Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.460 | 1.540 | 1.460 | 1.480 | 7,744 | -0.02(-1.33%) |
May 05, 2023 | 1.500 | 1.570 | 1.430 | 1.500 | 15,292 | -0.02(-1.64%) |
May 04, 2023 | 1.540 | 1.590 | 1.480 | 1.525 | 37,894 | -0.03(-1.61%) |
May 03, 2023 | 1.530 | 1.620 | 1.488 | 1.550 | 76,662 | +0.02(+1.31%) |
May 02, 2023 | 1.520 | 1.570 | 1.515 | 1.530 | 31,632 | -0.02(-1.18%) |
May 01, 2023 | 1.470 | 1.586 | 1.470 | 1.548 | 102,303 | +0.07(+4.61%) |
Apr 28, 2023 | 1.440 | 1.500 | 1.440 | 1.480 | 17,302 | +0.03(+2.16%) |
Apr 27, 2023 | 1.390 | 1.490 | 1.385 | 1.449 | 56,031 | +0.07(+4.98%) |
Apr 26, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2,194 | +0.00(+0.00%) |
Apr 25, 2023 | 1.390 | 1.390 | 1.380 | 1.380 | 21,486 | -0.01(-0.72%) |
Apr 24, 2023 | 1.398 | 1.398 | 1.390 | 1.390 | 776 | -0.01(-0.71%) |
Apr 21, 2023 | 1.380 | 1.410 | 1.380 | 1.400 | 2,316 | -0.01(-0.71%) |
Apr 20, 2023 | 1.380 | 1.410 | 1.380 | 1.410 | 3,614 | +0.03(+2.17%) |
Apr 19, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 7,658 | -0.02(-1.43%) |
Apr 18, 2023 | 1.410 | 1.420 | 1.400 | 1.400 | 9,129 | +0.00(+0.00%) |
Apr 17, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 2,588 | +0.00(+0.00%) |
Apr 14, 2023 | 1.410 | 1.410 | 1.400 | 1.400 | 3,801 | +0.00(+0.00%) |
Apr 13, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 10,205 | +0.00(+0.00%) |
Apr 12, 2023 | 1.400 | 1.416 | 1.400 | 1.400 | 1,028 | -0.01(-0.71%) |
Apr 11, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 2,442 | +0.00(+0.00%) |
Apr 10, 2023 | 1.410 | 1.410 | 1.400 | 1.410 | 7,760 | +0.00(+0.00%) |
Apr 06, 2023 | 1.410 | 1.420 | 1.410 | 1.410 | 1,100 | +0.00(+0.00%) |
Apr 05, 2023 | 1.410 | 1.420 | 1.410 | 1.410 | 5,493 | -0.01(-0.70%) |
Apr 04, 2023 | 1.420 | 1.425 | 1.410 | 1.420 | 10,380 | +0.00(+0.35%) |
Apr 03, 2023 | 1.420 | 1.420 | 1.410 | 1.415 | 8,331 | -0.00(-0.35%) |
Mar 31, 2023 | 1.410 | 1.430 | 1.410 | 1.420 | 24,321 | +0.01(+0.71%) |
Mar 30, 2023 | 1.420 | 1.430 | 1.410 | 1.410 | 10,986 | -0.02(-1.40%) |
Mar 29, 2023 | 1.430 | 1.430 | 1.420 | 1.430 | 7,225 | +0.02(+1.42%) |
Mar 28, 2023 | 1.420 | 1.420 | 1.410 | 1.410 | 6,011 | +0.00(+0.00%) |
Mar 27, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 2,597 | +0.00(+0.00%) |
Mar 24, 2023 | 1.420 | 1.430 | 1.410 | 1.410 | 3,210 | -0.01(-0.70%) |
Mar 23, 2023 | 1.420 | 1.420 | 1.410 | 1.420 | 2,122 | +0.00(+0.00%) |
Mar 22, 2023 | 1.430 | 1.430 | 1.420 | 1.420 | 6,152 | +0.00(+0.00%) |
Mar 21, 2023 | 1.420 | 1.440 | 1.420 | 1.420 | 5,340 | +0.00(+0.00%) |
Mar 20, 2023 | 1.410 | 1.430 | 1.410 | 1.420 | 36,951 | +0.01(+0.71%) |
Mar 17, 2023 | 1.420 | 1.440 | 1.400 | 1.410 | 4,764 | +0.01(+0.80%) |
Mar 16, 2023 | 1.400 | 1.440 | 1.390 | 1.399 | 35,342 | +0.01(+0.42%) |
Mar 15, 2023 | 1.380 | 1.400 | 1.380 | 1.393 | 4,435 | +0.01(+0.93%) |
Mar 14, 2023 | 1.370 | 1.392 | 1.370 | 1.380 | 14,866 | +0.00(+0.00%) |
Mar 13, 2023 | 1.370 | 1.390 | 1.370 | 1.380 | 5,020 | +0.01(+0.73%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.370 | 1.370 | 7,360 | +0.00(+0.00%) |
Mar 09, 2023 | 1.370 | 1.380 | 1.370 | 1.370 | 1,729 | +0.00(+0.00%) |
Mar 08, 2023 | 1.370 | 1.380 | 1.370 | 1.370 | 6,846 | +0.00(+0.00%) |
Mar 07, 2023 | 1.380 | 1.390 | 1.370 | 1.370 | 13,502 | +0.01(+0.74%) |
Mar 06, 2023 | 1.370 | 1.380 | 1.360 | 1.360 | 3,897 | -0.01(-0.73%) |
Mar 03, 2023 | 1.380 | 1.420 | 1.370 | 1.370 | 35,325 | +0.00(+0.00%) |
Mar 02, 2023 | 1.379 | 1.379 | 1.362 | 1.370 | 2,960 | +0.02(+1.11%) |