Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
May 28, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
May 27, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
May 26, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
May 22, 2009 | 9.590 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
May 21, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
May 20, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
May 19, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
May 18, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
May 15, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
May 14, 2009 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
May 13, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
May 12, 2009 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
May 11, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
May 08, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
May 07, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
May 06, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
May 05, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) |
May 04, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
May 01, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Apr 29, 2009 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Apr 28, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Apr 24, 2009 | 9.470 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Apr 23, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 22, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) |
Apr 21, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Apr 17, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Apr 16, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 14, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Apr 13, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) |
Apr 09, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Apr 08, 2009 | 9.430 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Apr 07, 2009 | 9.390 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Apr 06, 2009 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
Apr 03, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Apr 02, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Mar 31, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Mar 26, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Mar 25, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) |
Mar 24, 2009 | 9.350 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Mar 23, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) |
Mar 22, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Mar 19, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Mar 18, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Mar 17, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Mar 16, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Mar 13, 2009 | 9.300 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) |
Mar 12, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.02(+0.22%) |
Mar 09, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Mar 08, 2009 | 9.290 | 9.300 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 9.290 | 9.300 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Mar 05, 2009 | 9.300 | 9.330 | 9.300 | 9.300 | 0 | -0.03(-0.32%) |
Mar 04, 2009 | 9.330 | 9.380 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |