Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
May 28, 2020 | 8.629 | 8.629 | 0 | +0.01(+0.10%) | ||
May 27, 2020 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 8.620 | 8.620 | 0 | +0.01(+0.10%) | ||
May 21, 2020 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | ||
May 19, 2020 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 8.611 | 8.611 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 8.611 | 8.611 | 0 | +0.01(+0.10%) | ||
May 13, 2020 | 8.602 | 8.602 | 0 | +0.01(+0.10%) | ||
May 12, 2020 | 8.593 | 8.593 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 8.593 | 8.593 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 8.593 | 8.593 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 8.593 | 8.593 | 0 | +0.01(+0.10%) | ||
May 05, 2020 | 8.584 | 8.584 | 0 | +0.02(+0.21%) | ||
May 04, 2020 | 8.567 | 8.567 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 8.567 | 8.567 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 8.567 | 8.567 | 0 | +0.02(+0.24%) | ||
Apr 29, 2020 | 8.546 | 8.546 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 8.546 | 8.546 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 8.546 | 8.546 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 8.546 | 8.546 | 0 | +0.01(+0.10%) | ||
Apr 23, 2020 | 8.537 | 8.537 | 0 | +0.01(+0.10%) | ||
Apr 21, 2020 | 8.529 | 8.529 | 0 | +0.00(+0.00%) | ||
Apr 20, 2020 | 8.529 | 8.529 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 8.529 | 8.529 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 8.529 | 8.529 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 8.529 | 8.529 | 0 | +0.01(+0.10%) | ||
Apr 14, 2020 | 8.520 | 8.520 | 0 | +0.01(+0.10%) | ||
Apr 13, 2020 | 8.511 | 8.511 | 0 | +0.04(+0.42%) | ||
Apr 09, 2020 | 8.475 | 8.475 | 0 | +0.01(+0.10%) | ||
Apr 08, 2020 | 8.466 | 8.466 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 8.458 | 8.458 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 8.458 | 8.458 | 0 | -0.01(-0.10%) | ||
Apr 03, 2020 | 8.466 | 8.466 | 0 | +0.01(+0.10%) | ||
Apr 02, 2020 | 8.458 | 8.458 | 0 | +0.01(+0.10%) | ||
Apr 01, 2020 | 8.449 | 8.449 | 0 | +0.03(+0.32%) | ||
Mar 31, 2020 | 8.422 | 8.422 | 0 | +0.04(+0.47%) | ||
Mar 30, 2020 | 8.383 | 8.383 | 0 | +0.04(+0.53%) | ||
Mar 27, 2020 | 8.339 | 8.339 | 0 | +0.03(+0.32%) | ||
Mar 26, 2020 | 8.312 | 8.312 | 0 | +0.03(+0.32%) | ||
Mar 25, 2020 | 8.286 | 8.286 | 0 | -0.03(-0.32%) | ||
Mar 24, 2020 | 8.312 | 8.312 | 0 | -0.02(-0.21%) | ||
Mar 23, 2020 | 8.330 | 8.330 | 0 | -0.01(-0.11%) | ||
Mar 20, 2020 | 8.339 | 8.339 | 0 | -0.04(-0.53%) | ||
Mar 19, 2020 | 8.383 | 8.383 | 0 | -0.06(-0.73%) | ||
Mar 18, 2020 | 8.445 | 8.445 | 0 | -0.04(-0.52%) | ||
Mar 17, 2020 | 8.489 | 8.489 | 0 | -0.04(-0.42%) | ||
Mar 16, 2020 | 8.525 | 8.525 | 0 | -0.04(-0.52%) | ||
Mar 13, 2020 | 8.569 | 8.569 | 0 | -0.05(-0.62%) | ||
Mar 12, 2020 | 8.622 | 8.622 | 0 | -0.02(-0.21%) | ||
Mar 11, 2020 | 8.640 | 8.640 | 0 | -0.02(-0.20%) | ||
Mar 10, 2020 | 8.658 | 8.658 | 0 | -0.03(-0.31%) | ||
Mar 09, 2020 | 8.684 | 8.684 | 0 | -0.02(-0.20%) | ||
Mar 06, 2020 | 8.702 | 8.702 | 0 | +0.01(+0.10%) | ||
Mar 05, 2020 | 8.693 | 8.693 | 0 | +0.01(+0.10%) | ||
Mar 04, 2020 | 8.684 | 8.684 | 0 | -0.01(-0.10%) | ||
Mar 03, 2020 | 8.693 | 8.693 | 0 | +0.00(+0.00%) |