Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2021 | 1.906 | 1.906 | 1.906 | 0 | +0.26(+15.92%) | |
Apr 20, 2021 | 1.464 | 1.780 | 1.410 | 1.644 | 69,203 | +0.14(+9.60%) |
Apr 19, 2021 | 1.500 | 1.610 | 1.250 | 1.500 | 13,997 | -0.09(-5.66%) |
Apr 16, 2021 | 1.704 | 1.710 | 1.590 | 1.590 | 2,600 | -0.13(-7.41%) |
Apr 15, 2021 | 1.750 | 1.750 | 1.665 | 1.717 | 3,042 | +0.03(+1.61%) |
Apr 14, 2021 | 1.631 | 1.700 | 1.631 | 1.690 | 2,965 | +0.02(+1.36%) |
Apr 13, 2021 | 1.800 | 1.850 | 1.569 | 1.667 | 14,046 | -0.18(-9.87%) |
Apr 12, 2021 | 1.991 | 1.991 | 1.850 | 1.850 | 7,746 | -0.16(-7.96%) |
Apr 09, 2021 | 2.000 | 2.040 | 2.000 | 2.010 | 3,600 | -0.03(-1.47%) |
Apr 08, 2021 | 2.024 | 2.053 | 2.017 | 2.040 | 6,944 | +0.02(+1.10%) |
Apr 07, 2021 | 2.018 | 2.018 | 2.018 | 2.018 | 680 | -0.06(-2.79%) |
Apr 06, 2021 | 2.106 | 2.106 | 2.060 | 2.076 | 4,065 | -0.09(-4.23%) |
Apr 05, 2021 | 2.167 | 2.167 | 2.167 | 2.167 | 258 | -0.06(-2.85%) |
Apr 01, 2021 | 2.230 | 2.231 | 2.153 | 2.231 | 2,300 | +0.07(+3.47%) |
Mar 31, 2021 | 2.172 | 2.185 | 2.156 | 2.156 | 945 | +0.01(+0.30%) |
Mar 30, 2021 | 1.995 | 2.150 | 1.995 | 2.150 | 892 | +0.06(+2.87%) |
Mar 29, 2021 | 2.096 | 2.118 | 2.090 | 2.090 | 2,385 | -0.00(-0.21%) |
Mar 26, 2021 | 1.988 | 2.110 | 1.977 | 2.094 | 7,300 | -0.02(-0.74%) |
Mar 25, 2021 | 2.099 | 2.270 | 1.866 | 2.110 | 9,799 | -0.13(-5.89%) |
Mar 24, 2021 | 2.400 | 2.400 | 2.242 | 2.242 | 6,121 | -0.06(-2.70%) |
Mar 23, 2021 | 2.600 | 2.680 | 2.300 | 2.304 | 9,069 | -0.38(-14.02%) |
Mar 22, 2021 | 2.297 | 2.680 | 2.250 | 2.680 | 1,495 | +0.33(+13.84%) |
Mar 19, 2021 | 2.304 | 2.397 | 2.304 | 2.354 | 3,800 | -0.02(-0.67%) |
Mar 18, 2021 | 2.308 | 2.370 | 2.300 | 2.370 | 5,101 | -0.16(-6.49%) |
Mar 17, 2021 | 2.612 | 2.612 | 2.535 | 2.535 | 2,420 | -0.11(-3.99%) |
Mar 16, 2021 | 2.576 | 2.750 | 2.570 | 2.640 | 3,975 | -0.05(-1.76%) |
Mar 15, 2021 | 2.677 | 3.500 | 2.580 | 2.687 | 3,741 | +0.12(+4.57%) |
Mar 12, 2021 | 2.650 | 2.680 | 2.570 | 2.570 | 3,000 | -0.08(-2.95%) |
Mar 11, 2021 | 2.714 | 2.768 | 2.633 | 2.648 | 7,320 | -0.08(-3.11%) |
Mar 10, 2021 | 2.850 | 2.850 | 2.681 | 2.733 | 10,611 | -0.13(-4.69%) |
Mar 09, 2021 | 2.810 | 2.870 | 2.670 | 2.867 | 10,356 | +0.18(+6.57%) |
Mar 08, 2021 | 3.000 | 3.000 | 2.657 | 2.691 | 5,434 | +0.01(+0.39%) |
Mar 05, 2021 | 2.750 | 3.010 | 2.500 | 2.680 | 5,700 | -0.32(-10.67%) |
Mar 04, 2021 | 3.300 | 3.300 | 3.000 | 3.000 | 8,896 | -0.30(-9.09%) |
Mar 03, 2021 | 3.700 | 3.700 | 3.200 | 3.300 | 5,296 | +0.10(+3.12%) |
Mar 02, 2021 | 3.233 | 3.429 | 3.196 | 3.200 | 11,604 | +0.30(+10.34%) |