Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
May 27, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
May 26, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
May 25, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
May 24, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
May 20, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
May 19, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
May 17, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
May 16, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
May 13, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
May 12, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 11, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
May 10, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
May 09, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 06, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.04(-0.40%) |
May 05, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
May 04, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
May 03, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
May 02, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Apr 29, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Apr 28, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Apr 27, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Apr 21, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Apr 20, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Apr 18, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) |
Apr 14, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Apr 11, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Apr 07, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Apr 06, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Apr 05, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Apr 01, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Mar 31, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Mar 30, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Mar 29, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Mar 28, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Mar 21, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) |
Mar 18, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Mar 17, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Mar 16, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Mar 14, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Mar 10, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Mar 09, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Mar 08, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Mar 07, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Mar 03, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Mar 02, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |