Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: RGCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+11.11%)
May 25, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
May 24, 2007 0.1750 0.1890 0.1890 0.1890 2,260 +0.01(+8.00%)
May 23, 2007 0.1750 0.1750 0.1750 0.1750 15,000 -0.04(-17.80%)
May 22, 2007 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
May 21, 2007 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
May 18, 2007 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
May 17, 2007 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
May 16, 2007 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
May 15, 2007 0.2129 0.2129 0.2079 0.2129 30,000 +0.01(+2.80%)
May 14, 2007 0.2071 0.2071 0.2020 0.2071 10,000 -0.00(-0.48%)
May 11, 2007 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 10, 2007 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 09, 2007 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 08, 2007 0.2081 0.2081 0.2081 0.2081 3,000 -0.01(-5.41%)
May 07, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 04, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2007 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
May 01, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 30, 2007 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Apr 27, 2007 0.1650 0.2000 0.2000 0.2000 50,000 +0.04(+21.21%)
Apr 26, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 24, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 23, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2007 0.1650 0.1650 0.1650 0.1650 5,000 -0.02(-10.81%)
Apr 19, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 18, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 17, 2007 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+1.70%)
Apr 16, 2007 0.1819 0.1850 0.1819 0.1819 25,000 -0.01(-6.91%)
Apr 13, 2007 0.1954 0.1954 0.1954 0.1954 0 +0.00(+0.00%)
Apr 12, 2007 0.1954 0.1954 0.1954 0.1954 0 +0.00(+0.00%)
Apr 11, 2007 0.1954 0.1954 0.1954 0.1954 0 +0.00(+0.00%)
Apr 10, 2007 0.1954 0.1954 0.1954 0.1954 0 +0.00(+0.00%)
Apr 09, 2007 0.1954 0.1954 0.1954 0.1954 0 +0.00(+0.00%)
Apr 05, 2007 0.1954 0.1954 0.1954 0.1954 0 +0.00(+0.00%)
Apr 04, 2007 0.1954 0.1954 0.1954 0.1954 10,000 +0.01(+5.62%)
Apr 03, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 02, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 30, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2007 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.11%)
Mar 28, 2007 0.1848 0.1848 0.1848 0.1848 2,000 +0.02(+12.00%)
Mar 27, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 26, 2007 0.1650 0.1650 0.1650 0.1650 10,000 -0.04(-17.50%)
Mar 23, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 22, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.07(+53.85%)
Mar 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1300 0.1300 20,000 -0.05(-26.14%)
Mar 13, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 12, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 09, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 08, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 07, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 06, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 05, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Mar 02, 2007 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.