Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.01(+0.12%) |
May 29, 2008 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.12%) |
May 27, 2008 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | -0.02(-0.36%) |
May 26, 2008 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.00(+0.00%) |
May 22, 2008 | 6.295 | 6.317 | 6.295 | 6.295 | 0 | -0.02(-0.36%) |
May 21, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | -0.01(-0.12%) |
May 20, 2008 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.01(+0.12%) |
May 19, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.24%) |
May 15, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.02(+0.36%) |
May 14, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.36%) |
May 12, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | -0.01(-0.12%) |
May 06, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.12%) |
May 05, 2008 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.302 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.24%) |
May 01, 2008 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.01(+0.24%) |
Apr 30, 2008 | 6.287 | 6.287 | 6.257 | 6.287 | 0 | +0.03(+0.48%) |
Apr 29, 2008 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | +0.01(+0.12%) |
Apr 28, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.12%) |
Apr 25, 2008 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | -0.01(-0.12%) |
Apr 24, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.01(-0.12%) |
Apr 23, 2008 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | +0.01(+0.12%) |
Apr 21, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.12%) |
Apr 18, 2008 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | +0.02(+0.36%) |
Apr 17, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.12%) |
Apr 16, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | -0.01(-0.12%) |
Apr 14, 2008 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.01(-0.12%) |
Apr 11, 2008 | 6.235 | 6.242 | 6.242 | 6.242 | 0 | +0.01(+0.12%) |
Apr 10, 2008 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | +0.01(+0.12%) |
Apr 08, 2008 | 6.220 | 6.227 | 6.227 | 6.227 | 0 | +0.01(+0.12%) |
Apr 07, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.24%) |
Apr 04, 2008 | 6.205 | 6.205 | 6.168 | 6.205 | 0 | +0.04(+0.61%) |
Apr 03, 2008 | 6.168 | 6.168 | 6.160 | 6.168 | 0 | +0.01(+0.12%) |
Apr 02, 2008 | 6.145 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.24%) |
Apr 01, 2008 | 6.145 | 6.153 | 6.145 | 6.145 | 0 | -0.01(-0.12%) |
Mar 31, 2008 | 6.153 | 6.153 | 6.153 | 6.153 | 0 | -0.01(-0.12%) |
Mar 28, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.12%) |
Mar 26, 2008 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | -0.01(-0.24%) |
Mar 25, 2008 | 6.183 | 6.183 | 6.168 | 6.183 | 0 | +0.01(+0.24%) |
Mar 24, 2008 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.153 | 6.168 | 6.168 | 6.168 | 0 | +0.01(+0.24%) |
Mar 17, 2008 | 6.153 | 6.153 | 6.153 | 6.153 | 0 | -0.02(-0.36%) |
Mar 14, 2008 | 6.183 | 6.175 | 6.175 | 6.175 | 0 | -0.01(-0.12%) |
Mar 13, 2008 | 6.183 | 6.213 | 6.183 | 6.183 | 0 | -0.03(-0.48%) |
Mar 12, 2008 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | +0.01(+0.24%) |
Mar 11, 2008 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | -0.01(-0.24%) |
Mar 10, 2008 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 6.213 | 6.220 | 6.213 | 6.213 | 0 | -0.01(-0.12%) |
Mar 06, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.02(-0.36%) |
Mar 05, 2008 | 6.257 | 6.242 | 6.242 | 6.242 | 0 | -0.01(-0.24%) |
Mar 04, 2008 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | -0.02(-0.36%) |