Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2799 | 0.2800 | 0.2500 | 0.2700 | 54,750 | +0.00(+0.00%) |
May 28, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,600 | +0.02(+7.96%) |
May 27, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2501 | 2,500 | -0.03(-10.68%) |
May 26, 2009 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 10,900 | +0.00(+0.00%) |
May 22, 2009 | 0.2800 | 0.2800 | 0.2799 | 0.2800 | 8,400 | +0.00(+0.00%) |
May 21, 2009 | 0.2900 | 0.3000 | 0.2600 | 0.2800 | 19,414 | -0.00(-0.36%) |
May 20, 2009 | 0.3200 | 0.3200 | 0.2810 | 0.2810 | 9,400 | -0.02(-6.33%) |
May 19, 2009 | 0.3200 | 0.3400 | 0.2720 | 0.3000 | 5,700 | -0.02(-6.25%) |
May 18, 2009 | 0.3000 | 0.3600 | 0.2500 | 0.3200 | 38,400 | -0.02(-5.88%) |
May 15, 2009 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 4,550 | +0.03(+9.68%) |
May 14, 2009 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 23,450 | -0.02(-6.06%) |
May 13, 2009 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 8,300 | -0.05(-13.16%) |
May 12, 2009 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 1,300 | +0.02(+5.56%) |
May 11, 2009 | 0.3900 | 0.3900 | 0.3499 | 0.3600 | 12,000 | -0.03(-7.69%) |
May 08, 2009 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | 44,163 | +0.00(+0.00%) |
May 07, 2009 | 0.3400 | 0.3900 | 0.2900 | 0.3900 | 33,960 | +0.02(+5.41%) |
May 06, 2009 | 0.3219 | 0.3700 | 0.3219 | 0.3700 | 31,788 | +0.05(+15.62%) |
May 05, 2009 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 18,584 | -0.02(-5.88%) |
May 04, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 600 | -0.02(-5.56%) |
May 01, 2009 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 6,800 | +0.00(+0.00%) |
Apr 30, 2009 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 16,627 | +0.01(+2.86%) |
Apr 29, 2009 | 0.2900 | 0.3501 | 0.2800 | 0.3500 | 23,332 | +0.07(+25.00%) |
Apr 28, 2009 | 0.2613 | 0.2800 | 0.2613 | 0.2800 | 1,800 | -0.02(-5.85%) |
Apr 27, 2009 | 0.2700 | 0.2974 | 0.2200 | 0.2974 | 14,693 | -0.00(-0.83%) |
Apr 24, 2009 | 0.2900 | 0.3000 | 0.2700 | 0.2999 | 8,950 | +0.01(+3.41%) |
Apr 23, 2009 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,300 | -0.03(-9.38%) |
Apr 22, 2009 | 0.3200 | 0.3600 | 0.3000 | 0.3200 | 13,400 | -0.01(-3.03%) |
Apr 21, 2009 | 0.3199 | 0.3300 | 0.2804 | 0.3300 | 10,773 | +0.05(+17.86%) |
Apr 20, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 6,833 | +0.00(+0.00%) |
Apr 17, 2009 | 0.3500 | 0.3600 | 0.2400 | 0.2800 | 16,710 | -0.05(-15.15%) |
Apr 16, 2009 | 0.3500 | 0.3600 | 0.2600 | 0.3300 | 6,400 | +0.03(+10.00%) |
Apr 15, 2009 | 0.3600 | 0.3800 | 0.2500 | 0.3000 | 20,989 | -0.09(-23.08%) |
Apr 14, 2009 | 0.3400 | 0.4500 | 0.3300 | 0.3900 | 67,100 | +0.05(+14.71%) |
Apr 13, 2009 | 0.3000 | 0.3400 | 0.2700 | 0.3400 | 26,564 | +0.04(+13.33%) |
Apr 09, 2009 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 4,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 13,896 | +0.04(+15.38%) |
Apr 07, 2009 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 8,480 | +0.02(+8.33%) |
Apr 06, 2009 | 0.3200 | 0.3200 | 0.2100 | 0.2400 | 41,398 | +0.03(+14.29%) |
Apr 03, 2009 | 0.2000 | 0.2782 | 0.1900 | 0.2100 | 21,776 | +0.02(+10.53%) |
Apr 02, 2009 | 0.1850 | 0.2000 | 0.1400 | 0.1900 | 39,942 | +0.00(+0.58%) |
Apr 01, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1889 | 5,974 | +0.02(+11.12%) |
Mar 31, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 52,875 | +0.02(+13.33%) |
Mar 30, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 19,897 | +0.00(+0.00%) |
Mar 26, 2009 | 0.1700 | 0.1700 | 0.1401 | 0.1500 | 53,648 | +0.00(+0.00%) |
Mar 25, 2009 | 0.2100 | 0.2100 | 0.1201 | 0.1500 | 104,800 | -0.05(-25.00%) |
Mar 24, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 4,100 | -0.02(-9.09%) |
Mar 23, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 38,200 | +0.00(+0.00%) |
Mar 20, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.02(+10.00%) |
Mar 19, 2009 | 0.2000 | 0.2101 | 0.2000 | 0.2000 | 1,400 | -0.02(-9.09%) |
Mar 18, 2009 | 0.2100 | 0.2200 | 0.1511 | 0.2200 | 68,575 | +0.01(+4.76%) |
Mar 17, 2009 | 0.1700 | 0.2100 | 0.1500 | 0.2100 | 72,300 | +0.02(+10.53%) |
Mar 16, 2009 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 6,900 | -0.01(-5.00%) |
Mar 13, 2009 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 900 | -0.02(-9.09%) |
Mar 11, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 10,200 | +0.03(+15.79%) |
Mar 10, 2009 | 0.1902 | 0.2100 | 0.1900 | 0.1900 | 3,464 | +0.01(+5.56%) |
Mar 09, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 2,800 | +0.00(+0.00%) |
Mar 06, 2009 | 0.2200 | 0.2202 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) |
Mar 05, 2009 | 0.2002 | 0.2200 | 0.2000 | 0.2200 | 4,140 | +0.00(+0.00%) |
Mar 04, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,999 | +0.02(+10.00%) |