Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.790	3.100	2.770	3.064	28,076	+0.27(+9.82%)
May 27, 2010	2.560	2.790	2.560	2.790	36,457	+0.19(+7.31%)
May 26, 2010	2.660	2.660	2.400	2.600	2,860	-0.07(-2.62%)
May 25, 2010	2.510	2.670	2.400	2.670	57,203	+0.18(+7.23%)
May 24, 2010	2.300	2.520	2.300	2.490	26,507	+0.10(+4.18%)
May 21, 2010	2.360	2.440	2.130	2.390	14,380	-0.13(-5.16%)
May 20, 2010	2.370	2.520	2.210	2.520	47,606	+0.15(+6.33%)
May 19, 2010	2.570	2.570	2.370	2.370	5,020	-0.28(-10.57%)
May 18, 2010	2.490	2.650	2.390	2.650	26,066	+0.16(+6.43%)
May 17, 2010	2.660	2.660	2.310	2.490	1,200	+0.00(+0.00%)
May 14, 2010	2.290	2.510	2.200	2.490	15,167	+0.24(+10.67%)
May 12, 2010	2.250	2.250	2.250	2.250	0	-0.04(-1.69%)
May 11, 2010	2.190	2.289	2.140	2.289	12,100	+0.09(+4.03%)
May 10, 2010	2.240	2.400	2.110	2.200	8,498	-0.25(-10.15%)
May 07, 2010	2.300	2.460	2.290	2.449	1,830	+0.17(+7.39%)
May 06, 2010	2.610	2.610	2.200	2.280	18,300	-0.49(-17.69%)
May 05, 2010	2.630	2.780	2.630	2.770	500	-0.01(-0.36%)
May 04, 2010	2.750	2.780	2.700	2.780	3,145	-0.01(-0.36%)
May 03, 2010	2.790	2.790	2.790	2.790	200	+0.01(+0.36%)
Apr 30, 2010	2.780	2.780	2.780	2.780	300	+0.01(+0.36%)
Apr 29, 2010	2.620	2.770	2.610	2.770	1,080	-0.01(-0.36%)
Apr 28, 2010	2.620	2.790	2.620	2.780	1,569	+0.03(+1.05%)
Apr 27, 2010	2.780	2.790	2.751	2.751	700	+0.13(+5.00%)
Apr 26, 2010	2.790	2.810	2.620	2.620	6,698	-0.17(-6.06%)
Apr 23, 2010	2.660	2.870	2.660	2.789	10,888	+0.09(+3.30%)
Apr 22, 2010	2.400	2.750	2.400	2.700	19,425	+0.28(+11.57%)
Apr 21, 2010	2.475	2.475	2.370	2.420	3,821	+0.02(+0.84%)
Apr 20, 2010	2.310	2.480	2.300	2.400	9,630	+0.03(+1.26%)
Apr 19, 2010	2.310	2.370	2.310	2.370	200	+0.00(+0.00%)
Apr 16, 2010	2.349	2.370	2.300	2.370	768	-0.01(-0.42%)
Apr 15, 2010	2.290	2.380	2.290	2.380	1,779	-0.04(-1.65%)
Apr 14, 2010	2.470	2.470	2.280	2.420	1,590	-0.04(-1.63%)
Apr 12, 2010	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Apr 09, 2010	2.460	2.460	2.460	2.460	100	+0.03(+1.23%)
Apr 08, 2010	2.430	2.430	2.430	2.430	200	+0.01(+0.41%)
Apr 07, 2010	2.270	2.420	2.250	2.420	2,800	+0.00(+0.00%)
Apr 06, 2010	2.220	2.430	2.220	2.420	2,781	-0.04(-1.63%)
Apr 05, 2010	2.420	2.470	2.217	2.460	4,636	+0.03(+1.22%)
Apr 01, 2010	2.300	2.430	2.430	2.430	2,200	-0.03(-1.20%)
Mar 31, 2010	2.410	2.460	2.410	2.460	900	+0.03(+1.23%)
Mar 30, 2010	2.400	2.430	2.350	2.430	1,700	-0.05(-2.02%)
Mar 26, 2010	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Mar 25, 2010	2.440	2.540	2.300	2.480	5,300	+0.02(+0.61%)
Mar 24, 2010	2.465	2.465	2.465	2.465	1,000	-0.03(-1.00%)
Mar 23, 2010	2.500	2.560	2.490	2.490	4,550	+0.07(+2.89%)
Mar 22, 2010	2.390	2.420	2.360	2.420	1,400	+0.00(+0.00%)
Mar 19, 2010	2.550	2.550	2.320	2.420	1,503	-0.13(-5.10%)
Mar 18, 2010	2.440	2.550	2.440	2.550	1,000	+0.16(+6.70%)
Mar 17, 2010	2.430	2.430	2.300	2.390	7,400	-0.05(-2.05%)
Mar 16, 2010	2.440	2.440	2.440	2.440	200	+0.01(+0.41%)
Mar 12, 2010	2.430	2.430	2.430	2.430	0	-0.06(-2.41%)
Mar 10, 2010	2.490	2.490	2.490	2.490	0	+0.05(+1.84%)
Mar 09, 2010	2.350	2.445	2.285	2.445	1,656	+0.05(+2.30%)
Mar 08, 2010	2.315	2.465	2.315	2.390	512	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.