Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 23, 2011 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 20, 2011 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 19, 2011 14.50 14.50 14.50 14.50 0 -0.01(-0.07%)
May 18, 2011 14.51 14.51 14.51 14.51 0 +0.01(+0.07%)
May 17, 2011 14.50 14.50 14.50 14.50 0 +0.01(+0.07%)
May 16, 2011 14.49 14.49 14.49 14.49 0 +0.01(+0.07%)
May 13, 2011 14.48 14.48 14.48 14.48 0 +0.01(+0.07%)
May 12, 2011 14.47 14.47 14.47 14.47 0 +0.03(+0.21%)
May 11, 2011 14.44 14.44 14.44 14.44 0 +0.02(+0.14%)
May 10, 2011 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
May 09, 2011 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
May 06, 2011 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
May 05, 2011 14.42 14.42 14.42 14.42 0 +0.02(+0.14%)
May 04, 2011 14.40 14.40 14.40 14.40 0 +0.02(+0.14%)
May 03, 2011 14.38 14.38 14.38 14.38 0 +0.01(+0.07%)
May 02, 2011 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Apr 29, 2011 14.36 14.37 14.37 14.37 0 +0.01(+0.07%)
Apr 28, 2011 14.34 14.36 14.36 14.36 0 +0.02(+0.14%)
Apr 27, 2011 14.33 14.34 14.34 14.34 0 +0.01(+0.07%)
Apr 26, 2011 14.33 14.33 14.33 14.33 0 +0.02(+0.14%)
Apr 25, 2011 14.31 14.31 14.31 14.31 0 +0.01(+0.07%)
Apr 21, 2011 14.30 14.30 14.30 14.30 0 +0.01(+0.07%)
Apr 20, 2011 14.27 14.29 14.29 14.29 0 +0.02(+0.14%)
Apr 19, 2011 14.27 14.27 14.27 14.27 0 +0.01(+0.07%)
Apr 18, 2011 14.25 14.26 14.26 14.26 0 +0.01(+0.07%)
Apr 15, 2011 14.25 14.25 14.25 14.25 0 +0.02(+0.14%)
Apr 14, 2011 14.22 14.23 14.23 14.23 0 +0.01(+0.07%)
Apr 13, 2011 14.21 14.22 14.22 14.22 0 +0.01(+0.07%)
Apr 12, 2011 14.20 14.21 14.21 14.21 0 +0.01(+0.07%)
Apr 11, 2011 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 08, 2011 14.20 14.20 14.20 14.20 0 -0.01(-0.07%)
Apr 07, 2011 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 06, 2011 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Apr 05, 2011 14.22 14.21 14.21 14.21 0 -0.01(-0.07%)
Apr 04, 2011 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Apr 01, 2011 14.23 14.22 14.22 14.22 0 -0.01(-0.07%)
Mar 31, 2011 14.24 14.23 14.23 14.23 0 -0.01(-0.07%)
Mar 30, 2011 14.24 14.24 14.24 14.24 0 -0.02(-0.14%)
Mar 29, 2011 14.26 14.26 14.26 14.26 0 -0.01(-0.07%)
Mar 28, 2011 14.28 14.27 14.27 14.27 0 -0.01(-0.07%)
Mar 25, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 24, 2011 14.30 14.28 14.28 14.28 0 -0.02(-0.14%)
Mar 23, 2011 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 22, 2011 14.31 14.30 14.30 14.30 0 -0.01(-0.07%)
Mar 21, 2011 14.31 14.31 14.31 14.31 0 -0.02(-0.14%)
Mar 18, 2011 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Mar 17, 2011 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Mar 16, 2011 14.33 14.33 14.33 14.33 0 +0.01(+0.07%)
Mar 15, 2011 14.32 14.32 14.32 14.32 0 +0.03(+0.21%)
Mar 14, 2011 14.28 14.29 14.29 14.29 0 +0.01(+0.07%)
Mar 11, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 10, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 09, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 08, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 07, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 04, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Mar 03, 2011 14.29 14.28 14.28 14.28 0 -0.01(-0.07%)
Mar 02, 2011 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.