Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
May 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,690,987,520 | +0.00(+0.00%) |
May 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
May 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,751,463,424 | +0.00(+0.00%) |
May 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,087,007,744 | +0.00(+0.00%) |
May 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
May 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
May 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,550,136,832 | +0.00(+0.00%) |
May 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,207,959,552 | +0.00(+0.00%) |
May 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
May 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,207,959,552 | +0.00(+0.00%) |
May 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
May 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,160,749,568 | +0.00(+0.00%) |
May 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,087,007,744 | +0.00(+0.00%) |
May 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,690,987,520 | +0.00(+0.00%) |
May 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,093,640,704 | +0.00(+0.00%) |
May 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,207,959,552 | +0.00(+0.00%) |
May 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
May 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
May 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,409,286,144 | +0.00(+0.00%) |
May 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,818,572,288 | +0.00(+0.00%) |
May 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,892,314,112 | +0.00(+0.00%) |
Apr 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,140,850,688 | +0.00(+0.00%) |
Apr 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,415,919,104 | +0.00(+0.00%) |
Apr 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 402,653,184 | +0.00(+0.00%) |
Apr 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,422,552,064 | +0.00(+0.00%) |
Apr 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,348,810,240 | +0.00(+0.00%) |
Apr 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,744,830,464 | +0.00(+0.00%) |
Apr 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,825,205,248 | +0.00(+0.00%) |
Apr 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,483,027,968 | +0.00(+0.00%) |
Apr 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
Apr 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
Apr 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,684,354,560 | +0.00(+0.00%) |
Apr 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
Apr 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,612,736 | +0.00(+0.00%) |
Apr 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
Apr 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,281,701,376 | +0.00(+0.00%) |
Apr 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,348,810,240 | +0.00(+0.00%) |
Apr 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,543,503,872 | +0.00(+0.00%) |
Apr 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,140,850,688 | +0.00(+0.00%) |
Apr 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
Apr 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,623,878,656 | +0.00(+0.00%) |
Mar 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,221,225,472 | +0.00(+0.00%) |
Mar 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
Mar 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,013,265,920 | +0.00(+0.00%) |
Mar 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Mar 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Mar 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
Mar 22, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
Mar 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 671,088,640 | +0.00(+0.00%) |
Mar 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,531,840 | +0.00(+0.00%) |
Mar 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,073,741,824 | +0.00(+0.00%) |
Mar 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Mar 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,489,660,928 | +0.00(+0.00%) |
Mar 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
Mar 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
Mar 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,952,790,016 | +0.00(+0.00%) |
Mar 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 805,306,368 | +0.00(+0.00%) |
Mar 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
Mar 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 268,435,456 | +0.00(+0.00%) |
Mar 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
Mar 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 536,870,912 | +0.00(+0.00%) |
Mar 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,879,048,192 | +0.00(+0.00%) |