Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.52 21.52 21.52 21.52 0 -0.20(-0.92%)
May 30, 2013 21.72 21.72 21.72 21.72 0 +0.09(+0.42%)
May 29, 2013 21.63 21.63 21.63 21.63 0 -0.04(-0.18%)
May 28, 2013 21.67 21.67 21.67 21.67 0 +0.16(+0.74%)
May 24, 2013 21.51 21.51 21.51 21.51 0 -0.01(-0.05%)
May 23, 2013 21.52 21.52 21.52 21.52 0 -0.01(-0.05%)
May 22, 2013 21.53 21.53 21.53 21.53 0 -0.23(-1.06%)
May 21, 2013 21.76 21.76 21.76 21.76 0 +0.02(+0.09%)
May 20, 2013 21.74 21.74 21.74 21.74 0 -0.01(-0.05%)
May 17, 2013 21.75 21.75 21.75 21.75 0 +0.16(+0.74%)
May 16, 2013 21.59 21.59 21.59 21.59 0 +0.06(+0.28%)
May 15, 2013 21.53 21.53 21.53 21.53 0 +0.22(+1.03%)
May 13, 2013 21.31 21.31 21.31 21.31 0 +0.02(+0.09%)
May 10, 2013 21.29 21.29 21.29 21.29 0 +0.10(+0.47%)
May 09, 2013 21.19 21.19 21.19 21.19 0 -0.02(-0.09%)
May 08, 2013 21.21 21.21 21.21 21.21 0 +0.07(+0.33%)
May 07, 2013 21.14 21.14 21.14 21.14 0 +0.07(+0.33%)
May 06, 2013 21.07 21.07 21.07 21.07 0 +0.13(+0.62%)
May 03, 2013 20.94 20.94 20.94 20.94 0 +0.17(+0.82%)
May 02, 2013 20.77 20.77 20.77 20.77 0 +0.26(+1.27%)
May 01, 2013 20.51 20.51 20.51 20.51 0 -0.18(-0.87%)
Apr 30, 2013 20.69 20.69 20.69 20.69 0 +0.10(+0.49%)
Apr 29, 2013 20.59 20.59 20.59 20.59 0 +0.13(+0.64%)
Apr 26, 2013 20.46 20.46 20.46 20.46 0 -0.07(-0.34%)
Apr 25, 2013 20.53 20.53 20.53 20.53 0 +0.12(+0.59%)
Apr 24, 2013 20.39 20.41 20.41 20.41 0 +0.02(+0.10%)
Apr 23, 2013 20.39 20.39 20.39 20.39 0 +0.19(+0.94%)
Apr 22, 2013 20.20 20.20 20.20 20.20 0 +0.07(+0.35%)
Apr 19, 2013 20.13 20.13 20.13 20.13 0 +0.10(+0.50%)
Apr 18, 2013 20.03 20.03 20.03 20.03 0 -0.13(-0.64%)
Apr 17, 2013 20.16 20.16 20.16 20.16 0 -0.21(-1.03%)
Apr 16, 2013 20.37 20.37 20.37 20.37 0 +0.15(+0.74%)
Apr 15, 2013 20.22 20.22 20.22 20.22 0 -0.37(-1.80%)
Apr 12, 2013 20.59 20.59 20.59 20.59 0 -0.06(-0.29%)
Apr 11, 2013 20.65 20.65 20.65 20.65 0 -0.02(-0.10%)
Apr 10, 2013 20.67 20.67 20.67 20.67 0 +0.23(+1.13%)
Apr 09, 2013 20.44 20.44 20.44 20.44 0 +0.05(+0.25%)
Apr 08, 2013 20.39 20.39 20.39 20.39 0 +0.09(+0.44%)
Apr 05, 2013 20.30 20.30 20.30 20.30 0 -0.06(-0.29%)
Apr 04, 2013 20.36 20.36 20.36 20.36 0 +0.08(+0.39%)
Apr 03, 2013 20.28 20.28 20.28 20.28 0 -0.17(-0.83%)
Apr 02, 2013 20.45 20.45 20.45 20.45 0 +0.01(+0.05%)
Apr 01, 2013 20.44 20.44 20.44 20.44 0 -0.10(-0.49%)
Mar 28, 2013 20.54 20.54 20.54 20.54 0 +0.05(+0.24%)
Mar 27, 2013 20.49 20.49 20.49 20.49 0 -0.02(-0.10%)
Mar 26, 2013 20.51 20.51 20.51 20.51 0 +0.05(+0.24%)
Mar 25, 2013 20.46 20.46 20.46 20.46 0 -0.04(-0.20%)
Mar 22, 2013 20.50 20.50 20.50 20.50 0 +0.06(+0.29%)
Mar 21, 2013 20.44 20.44 20.44 20.44 0 -0.13(-0.63%)
Mar 20, 2013 20.57 20.57 20.57 20.57 0 +0.18(+0.88%)
Mar 19, 2013 20.39 20.39 20.39 20.39 0 -0.09(-0.44%)
Mar 18, 2013 20.48 20.48 20.48 20.48 0 -0.06(-0.29%)
Mar 15, 2013 20.54 20.54 20.54 20.54 0 -0.04(-0.19%)
Mar 14, 2013 20.58 20.58 20.58 20.58 0 +0.12(+0.59%)
Mar 13, 2013 20.46 20.46 20.46 20.46 0 +0.08(+0.39%)
Mar 12, 2013 20.38 20.38 20.38 20.38 0 -0.07(-0.34%)
Mar 11, 2013 20.45 20.45 20.45 20.45 0 +0.06(+0.29%)
Mar 08, 2013 20.39 20.39 20.39 20.39 0 +0.13(+0.64%)
Mar 07, 2013 20.26 20.26 20.26 20.26 0 +0.10(+0.50%)
Mar 06, 2013 20.16 20.16 20.16 20.16 0 +0.02(+0.10%)
Mar 05, 2013 20.14 20.14 20.14 20.14 0 +0.21(+1.05%)
Mar 04, 2013 19.93 19.93 19.93 19.93 0 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.