Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2310 | 0.2310 | 0.2300 | 0.2300 | 6,500 | -0.00(-0.43%) |
May 30, 2013 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 88,500 | -0.00(-0.65%) |
May 28, 2013 | 0.2325 | 0.2325 | 0.2325 | 1,250,000 | +0.00(+0.00%) | |
May 24, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 5,000 | +0.00(+0.00%) |
May 23, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 38,500 | +0.00(+0.00%) |
May 22, 2013 | 0.2340 | 0.2340 | 0.2314 | 0.2325 | 1,098,725 | -0.00(-1.11%) |
May 21, 2013 | 0.2350 | 0.2360 | 0.2350 | 0.2351 | 3,134,010 | +0.00(+0.04%) |
May 17, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2365 | 0.2365 | 0.2350 | 0.2350 | 9,448 | -0.00(-1.05%) |
May 15, 2013 | 0.2350 | 0.2375 | 0.2350 | 0.2375 | 14,259,300 | +0.00(+0.64%) |
May 13, 2013 | 0.2358 | 0.2360 | 0.2354 | 0.2360 | 86,400 | -0.00(-1.67%) |
May 10, 2013 | 0.2370 | 0.2400 | 0.2370 | 0.2400 | 15,000 | +0.01(+2.13%) |
May 09, 2013 | 0.2340 | 0.2350 | 0.2340 | 0.2350 | 526,000 | -0.00(-0.72%) |
May 08, 2013 | 0.2340 | 0.2367 | 0.2340 | 0.2367 | 650 | +0.00(+1.15%) |
May 07, 2013 | 0.2340 | 0.2350 | 0.2310 | 0.2340 | 150,000 | +0.00(+0.00%) |
May 06, 2013 | 0.2350 | 0.2360 | 0.2330 | 0.2340 | 2,716,318 | -0.00(-0.85%) |
May 03, 2013 | 0.2346 | 0.2400 | 0.2346 | 0.2360 | 15,462,890 | +0.00(+0.43%) |
May 02, 2013 | 0.2350 | 0.2350 | 0.2330 | 0.2350 | 1,017,900 | +0.00(+0.60%) |
May 01, 2013 | 0.2350 | 0.2350 | 0.2336 | 0.2336 | 20,000 | -0.00(-0.60%) |
Apr 30, 2013 | 0.2330 | 0.2350 | 0.2330 | 0.2350 | 79,000 | +0.00(+0.77%) |
Apr 29, 2013 | 0.2330 | 0.2332 | 0.2330 | 0.2332 | 408,272 | +0.00(+0.09%) |
Apr 26, 2013 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 219,549 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2341 | 0.2350 | 0.2330 | 0.2330 | 25,500 | -0.00(-0.47%) |
Apr 24, 2013 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 697 | +0.00(+0.60%) |
Apr 22, 2013 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0 | -0.00(-0.56%) |
Apr 19, 2013 | 0.2340 | 0.2360 | 0.2340 | 0.2340 | 13,500 | +0.00(+1.74%) |
Apr 18, 2013 | 0.2327 | 0.2327 | 0.2300 | 0.2300 | 500 | -0.00(-1.16%) |
Apr 17, 2013 | 0.2325 | 0.2327 | 0.2325 | 0.2327 | 28,906 | +0.00(+0.09%) |
Apr 16, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 79,301 | +0.00(+0.00%) |
Apr 15, 2013 | 0.2325 | 0.2347 | 0.2300 | 0.2325 | 600,900 | -0.00(-1.06%) |
Apr 12, 2013 | 0.2325 | 0.2350 | 0.2325 | 0.2350 | 237,100 | +0.00(+1.08%) |
Apr 11, 2013 | 0.2325 | 0.2330 | 0.2325 | 0.2325 | 146,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 249 | +0.00(+0.00%) |
Apr 09, 2013 | 0.2350 | 0.2350 | 0.2325 | 0.2325 | 87,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.2310 | 0.2350 | 0.2300 | 0.2325 | 11,128,517 | -0.00(-0.30%) |
Apr 05, 2013 | 0.2255 | 0.2350 | 0.2255 | 0.2332 | 7,771,500 | +0.00(+1.61%) |
Apr 03, 2013 | 0.2295 | 0.2295 | 0.2295 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.2260 | 0.2295 | 0.2250 | 0.2295 | 102,600 | -0.00(-0.04%) |
Apr 01, 2013 | 0.2300 | 0.2300 | 0.2260 | 0.2296 | 26,258 | -0.01(-2.30%) |
Mar 28, 2013 | 0.2200 | 0.2385 | 0.2200 | 0.2350 | 13,838,220 | +0.02(+10.02%) |
Mar 27, 2013 | 0.2120 | 0.2145 | 0.2098 | 0.2136 | 99,350 | -0.01(-2.55%) |
Mar 26, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2192 | 199,200 | +0.00(+2.19%) |
Mar 25, 2013 | 0.2133 | 0.2150 | 0.2120 | 0.2145 | 28,650 | -0.00(-1.11%) |
Mar 22, 2013 | 0.2150 | 0.2169 | 0.2120 | 0.2169 | 150,300 | -0.00(-1.05%) |
Mar 21, 2013 | 0.2112 | 0.2192 | 0.2112 | 0.2192 | 49,400 | -0.00(-0.54%) |
Mar 20, 2013 | 0.2150 | 0.2204 | 0.2150 | 0.2204 | 4,250,100 | -0.00(-0.09%) |
Mar 19, 2013 | 0.2200 | 0.2206 | 0.2150 | 0.2206 | 387,600 | +0.00(+0.27%) |
Mar 18, 2013 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 82,409 | +0.00(+0.00%) |
Mar 15, 2013 | 0.2220 | 0.2220 | 0.2150 | 0.2200 | 46,800 | +0.00(+0.00%) |
Mar 14, 2013 | 0.2175 | 0.2220 | 0.2150 | 0.2200 | 736,410 | +0.00(+0.00%) |
Mar 13, 2013 | 0.2200 | 0.2242 | 0.2150 | 0.2200 | 230,600 | -0.00(-2.00%) |
Mar 12, 2013 | 0.2250 | 0.2250 | 0.2200 | 0.2245 | 14,758,184 | -0.00(-0.22%) |
Mar 11, 2013 | 0.2260 | 0.2260 | 0.2250 | 0.2250 | 249,500 | -0.00(-0.44%) |
Mar 08, 2013 | 0.2268 | 0.2280 | 0.2250 | 0.2260 | 471,400 | -0.00(-0.88%) |
Mar 07, 2013 | 0.2280 | 0.2280 | 0.2250 | 0.2280 | 755,000 | +0.00(+0.66%) |
Mar 06, 2013 | 0.2200 | 0.2270 | 0.2200 | 0.2265 | 647,100 | +0.01(+2.49%) |
Mar 05, 2013 | 0.2250 | 0.2285 | 0.2200 | 0.2210 | 10,692,750 | -0.00(-1.78%) |
Mar 04, 2013 | 0.2253 | 0.2253 | 0.2250 | 0.2250 | 94,300 | +0.00(+0.00%) |