Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.19 12.19 12.19 0 -0.04(-0.33%)
May 28, 2015 12.23 12.23 12.23 0 -0.01(-0.08%)
May 27, 2015 12.24 12.24 12.24 0 +0.06(+0.49%)
May 26, 2015 12.18 12.18 12.18 0 -0.07(-0.57%)
May 22, 2015 12.25 12.25 12.25 0 -0.03(-0.24%)
May 21, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
May 20, 2015 12.24 12.24 12.24 0 +0.00(+0.00%)
May 19, 2015 12.24 12.24 12.24 0 -0.02(-0.16%)
May 18, 2015 12.26 12.26 12.26 0 -0.01(-0.08%)
May 15, 2015 12.27 12.27 12.27 0 +0.03(+0.25%)
May 14, 2015 12.24 12.24 12.24 0 +0.08(+0.66%)
May 13, 2015 12.16 12.16 12.16 0 +0.00(+0.00%)
May 12, 2015 12.16 12.16 12.16 0 -0.01(-0.08%)
May 11, 2015 12.17 12.17 12.17 0 -0.06(-0.49%)
May 08, 2015 12.23 12.23 12.23 0 +0.11(+0.91%)
May 07, 2015 12.12 12.12 12.12 0 +0.02(+0.17%)
May 06, 2015 12.10 12.10 12.10 0 -0.03(-0.25%)
May 05, 2015 12.13 12.13 12.13 0 -0.09(-0.74%)
May 04, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
May 01, 2015 12.21 12.21 12.21 0 +0.04(+0.33%)
Apr 30, 2015 12.17 12.17 12.17 0 -0.06(-0.49%)
Apr 29, 2015 12.23 12.23 12.23 0 -0.06(-0.49%)
Apr 28, 2015 12.29 12.29 12.29 0 +0.00(+0.00%)
Apr 27, 2015 12.29 12.29 12.29 0 -0.01(-0.08%)
Apr 24, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Apr 23, 2015 12.28 12.28 12.28 0 +0.02(+0.16%)
Apr 22, 2015 12.26 12.26 12.26 0 +0.01(+0.08%)
Apr 21, 2015 12.25 12.25 12.25 0 +0.01(+0.08%)
Apr 20, 2015 12.24 12.24 12.24 0 +0.04(+0.33%)
Apr 17, 2015 12.20 12.20 12.20 0 -0.08(-0.65%)
Apr 16, 2015 12.28 12.28 12.28 0 +0.00(+0.00%)
Apr 15, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
Apr 14, 2015 12.24 12.24 12.24 0 +0.02(+0.16%)
Apr 13, 2015 12.22 12.22 12.22 0 -0.02(-0.16%)
Apr 10, 2015 12.24 12.24 12.24 0 +0.02(+0.16%)
Apr 09, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
Apr 08, 2015 12.21 12.21 12.21 0 +0.03(+0.25%)
Apr 07, 2015 12.18 12.18 12.18 0 -0.01(-0.08%)
Apr 06, 2015 12.19 12.19 12.19 0 +0.06(+0.49%)
Apr 02, 2015 12.13 12.13 12.13 0 +0.02(+0.17%)
Apr 01, 2015 12.11 12.11 12.11 0 +0.01(+0.08%)
Mar 31, 2015 12.10 12.10 12.10 0 -0.06(-0.49%)
Mar 30, 2015 12.16 12.16 12.16 0 +0.07(+0.58%)
Mar 27, 2015 12.09 12.09 12.09 0 +0.03(+0.25%)
Mar 26, 2015 12.10 12.10 12.06 0 -0.04(-0.33%)
Mar 25, 2015 12.10 12.10 12.10 0 -0.10(-0.82%)
Mar 24, 2015 12.20 12.20 12.20 0 -0.01(-0.08%)
Mar 23, 2015 12.21 12.21 12.21 0 +0.00(+0.00%)
Mar 20, 2015 12.21 12.21 12.21 0 +0.09(+0.74%)
Mar 19, 2015 12.12 12.12 12.12 0 -0.05(-0.41%)
Mar 18, 2015 12.17 12.17 12.17 0 +0.12(+1.00%)
Mar 17, 2015 12.05 12.05 12.05 0 -0.01(-0.08%)
Mar 16, 2015 12.06 12.06 12.06 0 +0.08(+0.67%)
Mar 13, 2015 11.98 11.98 11.98 0 -0.05(-0.42%)
Mar 12, 2015 12.03 12.03 12.03 0 +0.09(+0.75%)
Mar 11, 2015 11.94 11.94 11.94 0 +0.01(+0.08%)
Mar 10, 2015 11.93 11.93 11.93 0 -0.10(-0.83%)
Mar 09, 2015 12.03 12.03 12.03 0 +0.02(+0.17%)
Mar 06, 2015 12.01 12.01 12.01 0 -0.11(-0.91%)
Mar 05, 2015 12.12 12.12 12.12 0 +0.01(+0.08%)
Mar 04, 2015 12.11 12.11 12.11 0 -0.02(-0.16%)
Mar 03, 2015 12.13 12.13 12.13 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.