Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 3.050 | 3.110 | 3.050 | 3.050 | 6,708 | +0.15(+5.17%) |
May 28, 2015 | 3.190 | 3.200 | 2.900 | 2.900 | 19,101 | -0.10(-3.33%) |
May 27, 2015 | 2.990 | 3.400 | 2.950 | 3.000 | 16,750 | +0.00(+0.00%) |
May 26, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 138 | -0.13(-4.15%) |
May 22, 2015 | 3.130 | 3.130 | 3.130 | 0 | -0.03(-0.95%) | |
May 21, 2015 | 3.000 | 3.360 | 2.860 | 3.160 | 14,090 | +0.06(+1.94%) |
May 20, 2015 | 3.090 | 3.120 | 3.090 | 3.100 | 21,050 | +0.10(+3.33%) |
May 19, 2015 | 3.000 | 3.150 | 2.980 | 3.000 | 12,282 | +0.00(+0.00%) |
May 18, 2015 | 3.360 | 3.360 | 3.000 | 3.000 | 4,038 | -0.40(-11.76%) |
May 15, 2015 | 3.510 | 3.510 | 3.350 | 3.400 | 6,097 | -0.10(-2.86%) |
May 14, 2015 | 3.800 | 3.800 | 3.450 | 3.500 | 7,510 | +0.05(+1.45%) |
May 13, 2015 | 2.850 | 3.990 | 2.850 | 3.450 | 86,196 | +0.55(+18.97%) |
May 12, 2015 | 3.520 | 3.520 | 2.800 | 2.900 | 10,048 | -0.60(-17.14%) |
May 11, 2015 | 3.800 | 3.800 | 3.500 | 3.500 | 15,220 | -0.30(-7.89%) |
May 08, 2015 | 3.800 | 3.940 | 3.700 | 3.800 | 16,350 | +0.00(+0.00%) |
May 07, 2015 | 3.890 | 3.900 | 3.750 | 3.800 | 17,642 | -0.10(-2.56%) |
May 06, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 1,300 | -0.01(-0.26%) |
May 05, 2015 | 3.950 | 3.950 | 3.900 | 3.910 | 8,937 | +0.16(+4.27%) |
May 04, 2015 | 4.020 | 4.020 | 3.550 | 3.750 | 2,615 | -0.25(-6.25%) |
May 01, 2015 | 4.100 | 4.100 | 3.800 | 4.000 | 14,790 | +0.10(+2.56%) |
Apr 30, 2015 | 4.110 | 4.110 | 3.800 | 3.900 | 27,700 | -0.20(-4.88%) |
Apr 29, 2015 | 4.200 | 4.200 | 4.100 | 4.100 | 17,200 | -0.10(-2.38%) |
Apr 28, 2015 | 4.200 | 4.200 | 4.200 | 4.200 | 1,009 | -0.05(-1.18%) |
Apr 27, 2015 | 4.600 | 4.600 | 4.250 | 4.250 | 1,798 | -0.15(-3.41%) |
Apr 24, 2015 | 4.420 | 4.420 | 4.400 | 4.400 | 400 | -0.15(-3.30%) |
Apr 23, 2015 | 4.400 | 4.550 | 3.960 | 4.550 | 5,570 | +0.05(+1.11%) |
Apr 22, 2015 | 4.100 | 4.500 | 3.880 | 4.500 | 3,030 | -0.05(-1.10%) |
Apr 21, 2015 | 4.570 | 4.570 | 4.500 | 4.550 | 9,767 | -0.15(-3.19%) |
Apr 20, 2015 | 4.750 | 4.750 | 4.700 | 4.700 | 613 | +0.00(+0.00%) |
Apr 17, 2015 | 4.900 | 4.900 | 4.700 | 4.700 | 1,350 | +0.06(+1.29%) |
Apr 16, 2015 | 4.550 | 4.730 | 4.550 | 4.640 | 3,556 | +0.04(+0.87%) |
Apr 15, 2015 | 4.650 | 4.650 | 4.600 | 4.600 | 1,150 | -0.18(-3.77%) |
Apr 14, 2015 | 4.900 | 5.000 | 4.700 | 4.780 | 10,028 | -0.12(-2.45%) |
Apr 13, 2015 | 4.850 | 4.900 | 4.530 | 4.900 | 4,610 | +0.05(+1.03%) |
Apr 10, 2015 | 4.950 | 4.950 | 4.730 | 4.850 | 18,665 | -0.09(-1.82%) |
Apr 09, 2015 | 5.100 | 5.100 | 4.850 | 4.940 | 23,581 | -0.16(-3.14%) |
Apr 08, 2015 | 5.000 | 5.100 | 4.750 | 5.100 | 26,855 | -0.45(-8.11%) |
Apr 07, 2015 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | +0.10(+1.83%) |
Apr 06, 2015 | 5.150 | 5.550 | 5.150 | 5.450 | 15,280 | +0.30(+5.83%) |