Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+4.83%)
May 17, 2016		0.0858	0.0858	0.0858	0	-0.00(-4.61%)
May 16, 2016	0.0800	0.0900	0.0800	0.0900	11,000	+0.00(+0.00%)
May 11, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 06, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 20, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 14, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 11, 2016	0.0800	0.0800	0.0800	0.0800	9,500	-0.02(-20.00%)
Apr 08, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)
Apr 07, 2016	0.1000	0.1000	0.0800	0.0800	8,500	-0.02(-20.00%)
Apr 06, 2016	0.1200	0.1500	0.1000	0.1000	6,200	-0.05(-33.33%)
Apr 05, 2016	0.1300	0.1500	0.1300	0.1500	3,950	+0.00(+0.87%)
Apr 01, 2016		0.1487	0.1487	0.1487	0	-0.00(-0.87%)
Mar 31, 2016	0.1500	0.2000	0.1300	0.1500	17,500	-0.03(-16.67%)
Mar 28, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 21, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Mar 18, 2016	0.1500	0.1800	0.1500	0.1500	2,400	-0.03(-16.67%)
Mar 17, 2016	0.1800	0.1800	0.1800	0.1800	3,700	-0.02(-10.00%)
Mar 16, 2016	0.2000	0.2000	0.2000	0.2000	400	+0.02(+11.11%)
Mar 10, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2016		0.1800	0.1800	0.1800	0	-0.04(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.