Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) | |
May 27, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.07(+0.59%) | |
May 26, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) | |
May 25, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.14(+1.18%) | |
May 24, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.12(+1.02%) | |
May 23, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.12(+1.03%) | |
May 19, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.07(-0.60%) | |
May 18, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
May 17, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.04(-0.34%) | |
May 16, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | |
May 13, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.15(-1.27%) | |
May 12, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
May 11, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.23(-1.93%) | |
May 10, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.17(+1.44%) | |
May 09, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
May 06, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.15(-1.25%) | |
May 04, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.16(-1.32%) | |
May 03, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.17(-1.38%) | |
May 02, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | |
Apr 29, 2016 | 12.28 | 12.28 | 12.28 | 0 | -0.08(-0.65%) | |
Apr 28, 2016 | 12.36 | 12.36 | 12.36 | 0 | -0.21(-1.67%) | |
Apr 27, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | |
Apr 26, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.26(+2.12%) | |
Apr 25, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.18(-1.45%) | |
Apr 22, 2016 | 12.44 | 12.44 | 12.44 | 0 | +0.11(+0.89%) | |
Apr 21, 2016 | 12.33 | 12.33 | 12.33 | 0 | -0.13(-1.04%) | |
Apr 20, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) | |
Apr 19, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.11(+0.90%) | |
Apr 18, 2016 | 12.29 | 12.29 | 12.29 | 0 | +0.10(+0.82%) | |
Apr 15, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.03(-0.25%) | |
Apr 13, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.29(+2.43%) | |
Apr 12, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.12(+1.02%) | |
Apr 11, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | |
Apr 08, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | |
Apr 07, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.21(-1.76%) | |
Apr 06, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) | |
Apr 05, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.15(-1.25%) | |
Apr 04, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.16(-1.31%) | |
Apr 01, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | |
Mar 31, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | |
Mar 30, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.08(+0.66%) | |
Mar 29, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.11(+0.91%) | |
Mar 28, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Mar 24, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.23(-1.88%) | |
Mar 22, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.03(-0.24%) | |
Mar 21, 2016 | 12.29 | 12.29 | 12.29 | 0 | -0.04(-0.32%) | |
Mar 18, 2016 | 12.33 | 12.33 | 12.33 | 0 | +0.15(+1.23%) | |
Mar 17, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.26(+2.18%) | |
Mar 16, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) | |
Mar 15, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.19(-1.58%) | |
Mar 14, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.09(-0.74%) | |
Mar 11, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.19(+1.59%) | |
Mar 10, 2016 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Mar 09, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.59%) | |
Mar 08, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.22(-1.82%) | |
Mar 07, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.05(+0.42%) | |
Mar 04, 2016 | 12.03 | 12.03 | 12.03 | 0 | +0.12(+1.01%) | |
Mar 03, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.45%) | |
Mar 02, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.22(+1.91%) |