Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4090	0.4400	0.4010	0.4400	9,169	+0.00(+0.02%)
May 27, 2016		0.4399	0.4399	0.4399	0	-0.01(-2.24%)
May 26, 2016	0.5000	0.5000	0.4000	0.4500	38,410	-0.05(-10.89%)
May 25, 2016	0.5599	0.5599	0.5050	0.5050	26,470	-0.04(-7.98%)
May 24, 2016	0.5602	0.5602	0.5000	0.5488	18,800	-0.05(-8.53%)
May 23, 2016	0.6000	0.6000	0.6000	0.6000	5,090	+0.00(+0.00%)
May 19, 2016		0.6000	0.6000	0.6000	80	-0.07(-10.43%)
May 18, 2016	0.6200	0.6699	0.5701	0.6699	2,200	+0.03(+4.43%)
May 16, 2016		0.6415	0.6415	0.6415	0	+0.04(+6.92%)
May 13, 2016	0.5700	0.6000	0.5700	0.6000	2,000	+0.00(+0.00%)
May 12, 2016	0.6500	0.6599	0.5601	0.6000	20,430	-0.08(-11.63%)
May 10, 2016		0.6790	0.6790	0.6790	0	+0.06(+10.39%)
May 09, 2016	0.6425	0.6425	0.6151	0.6151	1,000	-0.03(-5.37%)
May 06, 2016	0.6645	0.6645	0.6500	0.6500	2,000	-0.02(-2.69%)
May 05, 2016	0.6625	0.6680	0.6550	0.6680	6,500	-0.00(-0.30%)
May 04, 2016	0.6700	0.6700	0.6500	0.6700	5,625	+0.01(+1.52%)
May 03, 2016	0.6000	0.6790	0.6000	0.6600	33,649	+0.08(+13.79%)
May 02, 2016	0.5800	0.5800	0.5800	0.5800	2,000	-0.04(-6.45%)
Apr 29, 2016	0.6100	0.6200	0.6100	0.6200	1,200	+0.00(+0.00%)
Apr 28, 2016	0.5900	0.6200	0.5900	0.6200	1,400	+0.00(+0.00%)
Apr 27, 2016	0.6050	0.6200	0.6050	0.6200	5,629	+0.00(+0.32%)
Apr 26, 2016	0.6180	0.6180	0.6180	0.6180	810	+0.01(+1.31%)
Apr 25, 2016	0.6200	0.6200	0.6000	0.6100	4,202	-0.01(-1.60%)
Apr 22, 2016	0.6200	0.6275	0.6199	0.6199	7,075	-0.00(-0.02%)
Apr 21, 2016	0.5700	0.6200	0.5700	0.6200	8,575	+0.06(+10.71%)
Apr 20, 2016	0.5900	0.5900	0.5600	0.5600	5,150	-0.03(-5.08%)
Apr 19, 2016	0.6100	0.6101	0.5700	0.5900	15,410	-0.02(-3.29%)
Apr 18, 2016	0.6100	0.6101	0.6100	0.6101	1,600	-0.05(-7.56%)
Apr 15, 2016	0.6224	0.6600	0.6224	0.6600	1,000	+0.06(+10.00%)
Apr 14, 2016	0.6300	0.6700	0.6000	0.6000	20,147	-0.01(-1.64%)
Apr 13, 2016	0.6300	0.6300	0.5905	0.6100	23,395	-0.04(-6.15%)
Apr 12, 2016	0.6750	0.6750	0.6500	0.6500	7,135	-0.02(-2.99%)
Apr 11, 2016	0.6500	0.6801	0.6458	0.6700	9,930	+0.03(+4.23%)
Apr 08, 2016	0.6428	0.6428	0.6428	0.6428	1,000	-0.01(-1.11%)
Apr 06, 2016		0.6500	0.6500	0.6500	0	+0.01(+1.25%)
Apr 05, 2016	0.6485	0.6500	0.6420	0.6420	7,959	-0.03(-4.18%)
Apr 04, 2016	0.6500	0.6700	0.6500	0.6700	3,300	+0.04(+6.33%)
Apr 01, 2016	0.6551	0.6800	0.6301	0.6301	2,150	-0.06(-8.67%)
Mar 31, 2016	0.6450	0.6899	0.6450	0.6899	4,114	+0.02(+2.97%)
Mar 30, 2016	0.6200	0.6700	0.6200	0.6700	2,668	+0.01(+1.52%)
Mar 29, 2016	0.6750	0.6750	0.6200	0.6600	21,750	-0.03(-4.35%)
Mar 28, 2016	0.6900	0.6900	0.6870	0.6900	9,500	+0.00(+0.00%)
Mar 24, 2016		0.6900	0.6900	0.6900	0	-0.00(-0.14%)
Mar 22, 2016		0.6910	0.6910	0.6910	50	-0.01(-1.29%)
Mar 18, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 17, 2016	0.7000	0.7000	0.6850	0.7000	6,606	+0.05(+7.68%)
Mar 16, 2016	0.7300	0.7300	0.6501	0.6501	3,885	-0.07(-9.71%)
Mar 15, 2016	0.7850	0.7900	0.7200	0.7200	135,016	-0.07(-8.28%)
Mar 14, 2016	0.7225	0.7850	0.6995	0.7850	67,176	+0.10(+15.44%)
Mar 11, 2016	0.6650	0.6800	0.6650	0.6800	3,700	+0.00(+0.00%)
Mar 10, 2016	0.7025	0.7025	0.6795	0.6800	4,586	-0.02(-2.86%)
Mar 09, 2016	0.7025	0.7025	0.7000	0.7000	600	+0.05(+7.69%)
Mar 07, 2016		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Mar 04, 2016	0.7000	0.7250	0.7000	0.7000	1,173	+0.00(+0.00%)
Mar 03, 2016	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Mar 02, 2016	0.7065	0.7065	0.7000	0.7000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.