Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		16.48	16.48	16.48	247	-0.08(-0.48%)
May 29, 2018	16.11	16.56	16.11	16.56	742	+0.12(+0.73%)
May 24, 2018		16.44	16.44	16.44	0	-0.05(-0.30%)
May 23, 2018	16.49	16.49	16.16	16.49	1,069	+0.10(+0.61%)
May 22, 2018	16.24	16.39	16.24	16.39	690	+0.07(+0.46%)
May 21, 2018	16.01	16.39	16.01	16.32	996	-0.00(-0.03%)
May 17, 2018		16.32	16.32	16.32	204	+0.15(+0.93%)
May 16, 2018	16.17	16.17	16.17	16.17	3,650	-0.14(-0.86%)
May 15, 2018	16.21	16.31	16.21	16.31	583	-0.19(-1.15%)
May 14, 2018	16.51	16.59	16.50	16.50	1,436	-0.01(-0.06%)
May 11, 2018	16.70	16.70	16.51	16.51	394	-0.08(-0.48%)
May 09, 2018		16.59	16.59	16.59	0	+0.09(+0.55%)
May 07, 2018		16.50	16.50	16.50	19	-0.32(-1.92%)
May 04, 2018	16.55	16.87	16.55	16.82	882	+0.05(+0.32%)
May 03, 2018	16.75	16.77	16.75	16.77	772	+0.19(+1.15%)
May 02, 2018	16.55	16.67	16.55	16.58	1,439	+0.08(+0.46%)
May 01, 2018	16.22	16.55	16.18	16.50	1,338	+0.10(+0.63%)
Apr 30, 2018	16.40	16.40	16.40	16.40	766	+0.20(+1.27%)
Apr 27, 2018	16.01	16.20	16.01	16.20	1,246	+0.66(+4.21%)
Apr 26, 2018	15.58	15.58	15.54	15.54	1,648	+0.30(+1.97%)
Apr 25, 2018	15.58	15.58	15.24	15.24	671	-0.42(-2.68%)
Apr 24, 2018	15.36	15.66	15.36	15.66	709	+0.22(+1.42%)
Apr 23, 2018	15.42	15.44	15.28	15.44	531	+0.03(+0.19%)
Apr 20, 2018	15.96	15.96	15.41	15.41	853	-0.52(-3.26%)
Apr 19, 2018	16.10	16.10	15.93	15.93	2,991	-0.16(-1.03%)
Apr 18, 2018	16.09	16.09	16.09	16.09	463	-0.26(-1.56%)
Apr 17, 2018	16.35	16.35	16.35	16.35	1,018	+0.06(+0.37%)
Apr 16, 2018	16.29	16.29	16.29	16.29	231	+0.01(+0.06%)
Apr 12, 2018		16.28	16.28	16.28	68	+0.08(+0.49%)
Apr 11, 2018	16.21	16.21	16.20	16.20	511	+0.11(+0.68%)
Apr 10, 2018	16.09	16.09	16.09	16.09	295	+0.11(+0.69%)
Apr 06, 2018		15.98	15.98	15.98	195	-0.49(-3.00%)
Apr 05, 2018	16.36	16.47	16.17	16.47	4,449	-0.13(-0.76%)
Apr 04, 2018	16.43	16.60	16.39	16.60	1,919	+0.01(+0.06%)
Apr 03, 2018	16.48	16.64	16.48	16.59	2,697	+0.01(+0.06%)
Apr 02, 2018	16.64	16.65	16.51	16.58	4,246	-0.27(-1.60%)
Mar 29, 2018		16.85	16.85	16.85	0	+0.33(+2.00%)
Mar 28, 2018	16.70	16.70	16.52	16.52	805	+0.11(+0.67%)
Mar 27, 2018	16.41	16.41	16.41	16.41	355	+0.17(+1.05%)
Mar 26, 2018	16.20	16.24	16.20	16.24	2,000	+0.10(+0.62%)
Mar 23, 2018	16.32	16.33	16.14	16.14	1,040	-0.16(-1.00%)
Mar 22, 2018	16.34	16.34	16.30	16.30	841	-0.31(-1.87%)
Mar 21, 2018	16.62	16.70	16.61	16.61	499	-0.37(-2.17%)
Mar 20, 2018	16.67	16.98	16.67	16.98	2,691	+0.21(+1.24%)
Mar 19, 2018	16.84	16.84	16.77	16.77	1,193	-0.13(-0.75%)
Mar 15, 2018		16.90	16.90	16.90	119	-0.37(-2.13%)
Mar 13, 2018		17.27	17.27	17.27	15	+0.06(+0.33%)
Mar 12, 2018	17.21	17.21	17.21	17.21	209	+0.12(+0.69%)
Mar 09, 2018	16.99	17.09	16.99	17.09	642	+0.35(+2.07%)
Mar 08, 2018	16.75	16.75	16.75	16.75	162	+0.41(+2.50%)
Mar 05, 2018		16.34	16.34	16.34	63	-0.16(-0.95%)
Mar 02, 2018	16.70	16.70	16.50	16.50	485	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.