Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 557.24 | 557.24 | 556.98 | 0 | -0.26(-0.05%) | |
May 30, 2018 | 557.60 | 557.60 | 557.24 | 0 | -0.36(-0.06%) | |
May 29, 2018 | 557.12 | 557.12 | 557.60 | 0 | +0.48(+0.09%) | |
May 25, 2018 | 557.12 | 557.12 | 557.12 | 0 | +0.09(+0.02%) | |
May 24, 2018 | 557.16 | 557.16 | 557.03 | 0 | -0.13(-0.02%) | |
May 23, 2018 | 557.25 | 557.25 | 557.16 | 0 | -0.09(-0.02%) | |
May 21, 2018 | 557.25 | 557.25 | 557.25 | 0 | -0.17(-0.03%) | |
May 18, 2018 | 557.38 | 557.38 | 557.42 | 0 | +0.04(+0.01%) | |
May 17, 2018 | 623.65 | 623.65 | 557.38 | 0 | -66.27(-10.63%) | |
May 11, 2018 | 623.65 | 623.65 | 623.65 | 0 | -0.07(-0.01%) | |
May 10, 2018 | 623.89 | 623.89 | 623.72 | 0 | -0.17(-0.03%) | |
May 09, 2018 | 623.99 | 623.99 | 623.89 | 0 | -0.10(-0.02%) | |
May 08, 2018 | 624.25 | 624.25 | 623.99 | 0 | -0.26(-0.04%) | |
May 07, 2018 | 624.28 | 624.28 | 624.25 | 0 | -0.03(-0.00%) | |
May 04, 2018 | 624.45 | 624.45 | 624.28 | 0 | -0.17(-0.03%) | |
May 03, 2018 | 624.63 | 624.63 | 624.45 | 0 | -0.18(-0.03%) | |
May 02, 2018 | 624.50 | 624.50 | 624.63 | 0 | +0.13(+0.02%) | |
May 01, 2018 | 624.66 | 624.66 | 624.50 | 0 | -0.16(-0.03%) | |
Apr 30, 2018 | 624.85 | 624.85 | 624.66 | 0 | -0.19(-0.03%) | |
Apr 27, 2018 | 624.86 | 624.86 | 624.85 | 0 | -0.01(-0.00%) | |
Apr 26, 2018 | 624.98 | 624.98 | 624.86 | 0 | -0.12(-0.02%) | |
Apr 25, 2018 | 625.17 | 625.17 | 624.98 | 0 | -0.19(-0.03%) | |
Apr 24, 2018 | 625.19 | 625.19 | 625.17 | 0 | -0.02(-0.00%) | |
Apr 23, 2018 | 625.39 | 625.39 | 625.19 | 0 | -0.20(-0.03%) | |
Apr 20, 2018 | 625.55 | 625.55 | 625.39 | 0 | -0.16(-0.03%) | |
Apr 19, 2018 | 625.96 | 625.96 | 625.55 | 0 | -0.41(-0.07%) | |
Apr 18, 2018 | 625.82 | 625.82 | 625.96 | 0 | +0.14(+0.02%) | |
Apr 17, 2018 | 625.95 | 625.95 | 625.82 | 0 | -0.13(-0.02%) | |
Apr 16, 2018 | 625.96 | 625.96 | 625.95 | 0 | -0.01(-0.00%) | |
Apr 13, 2018 | 626.03 | 626.03 | 625.96 | 0 | -0.07(-0.01%) | |
Apr 12, 2018 | 626.30 | 626.30 | 626.03 | 0 | -0.27(-0.04%) | |
Apr 11, 2018 | 626.32 | 626.32 | 626.30 | 0 | -0.02(-0.00%) | |
Apr 10, 2018 | 626.87 | 626.87 | 626.32 | 0 | -0.55(-0.09%) | |
Apr 09, 2018 | 627.24 | 627.24 | 626.87 | 0 | -0.37(-0.06%) | |
Apr 06, 2018 | 626.84 | 626.84 | 627.24 | 0 | +0.40(+0.06%) | |
Apr 05, 2018 | 627.03 | 627.03 | 626.84 | 0 | -0.19(-0.03%) | |
Apr 04, 2018 | 627.22 | 627.22 | 627.03 | 0 | -0.19(-0.03%) | |
Apr 03, 2018 | 627.47 | 627.47 | 627.22 | 0 | -0.25(-0.04%) | |
Apr 02, 2018 | 627.33 | 627.33 | 627.47 | 0 | +0.14(+0.02%) | |
Mar 29, 2018 | 627.33 | 627.33 | 627.33 | 0 | -0.19(-0.03%) | |
Mar 28, 2018 | 627.98 | 627.98 | 627.52 | 0 | -0.46(-0.07%) | |
Mar 27, 2018 | 627.38 | 627.38 | 627.98 | 0 | +0.60(+0.10%) | |
Mar 26, 2018 | 627.57 | 627.57 | 627.38 | 0 | -0.19(-0.03%) | |
Mar 23, 2018 | 627.53 | 627.53 | 627.57 | 0 | +0.04(+0.01%) | |
Mar 22, 2018 | 627.86 | 627.86 | 627.53 | 0 | -0.33(-0.05%) | |
Mar 21, 2018 | 627.63 | 627.63 | 627.86 | 0 | +0.23(+0.04%) | |
Mar 20, 2018 | 627.93 | 627.93 | 627.63 | 0 | -0.30(-0.05%) | |
Mar 19, 2018 | 628.18 | 628.18 | 627.93 | 0 | -0.25(-0.04%) | |
Mar 16, 2018 | 628.33 | 628.33 | 628.18 | 0 | -0.15(-0.02%) | |
Mar 15, 2018 | 628.78 | 628.78 | 628.33 | 0 | -0.45(-0.07%) | |
Mar 14, 2018 | 628.86 | 628.86 | 628.78 | 0 | -0.08(-0.01%) | |
Mar 13, 2018 | 628.69 | 628.69 | 628.86 | 0 | +0.17(+0.03%) | |
Mar 12, 2018 | 628.87 | 628.87 | 628.69 | 0 | -0.18(-0.03%) | |
Mar 09, 2018 | 629.14 | 629.14 | 628.87 | 0 | -0.27(-0.04%) | |
Mar 08, 2018 | 629.34 | 629.34 | 629.14 | 0 | -0.20(-0.03%) | |
Mar 07, 2018 | 629.34 | 629.34 | 629.34 | 0 | +0.05(+0.01%) | |
Mar 06, 2018 | 629.29 | 629.29 | 629.29 | 0 | -0.13(-0.02%) | |
Mar 05, 2018 | 629.42 | 629.42 | 629.42 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 629.42 | 629.42 | 629.42 | 0 | -0.28(-0.04%) |