Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | ||
May 30, 2019 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | ||
May 29, 2019 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
May 28, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
May 23, 2019 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
May 22, 2019 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
May 20, 2019 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
May 15, 2019 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
May 14, 2019 | 14.45 | 14.45 | 0 | +0.01(+0.07%) | ||
May 13, 2019 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | ||
May 11, 2019 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
May 08, 2019 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | ||
May 07, 2019 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | ||
May 06, 2019 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
May 04, 2019 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
May 01, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Apr 27, 2019 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | ||
Apr 26, 2019 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Apr 24, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | ||
Apr 15, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | ||
Apr 03, 2019 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | ||
Mar 30, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Mar 27, 2019 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | ||
Mar 26, 2019 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.36 | 14.36 | 0 | +0.03(+0.21%) | ||
Mar 22, 2019 | 14.33 | 14.33 | 0 | +0.03(+0.21%) | ||
Mar 15, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Mar 12, 2019 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
Mar 08, 2019 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Mar 07, 2019 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Mar 06, 2019 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | ||
Mar 05, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |