Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 26.65 | 26.65 | 0 | +0.12(+0.45%) | ||
May 30, 2019 | 26.53 | 26.53 | 0 | +0.22(+0.84%) | ||
May 29, 2019 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | ||
May 28, 2019 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | ||
May 25, 2019 | 26.24 | 26.24 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.24 | 26.24 | 0 | +0.12(+0.46%) | ||
May 23, 2019 | 26.12 | 26.12 | 0 | -0.30(-1.14%) | ||
May 22, 2019 | 26.42 | 26.42 | 0 | -0.07(-0.26%) | ||
May 21, 2019 | 26.49 | 26.49 | 0 | +0.19(+0.72%) | ||
May 20, 2019 | 26.30 | 26.30 | 0 | +0.07(+0.27%) | ||
May 18, 2019 | 26.23 | 26.23 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.23 | 26.23 | 0 | -0.40(-1.50%) | ||
May 16, 2019 | 26.63 | 26.63 | 0 | -0.15(-0.56%) | ||
May 15, 2019 | 26.78 | 26.78 | 0 | +0.02(+0.07%) | ||
May 14, 2019 | 26.76 | 26.76 | 0 | +0.20(+0.75%) | ||
May 13, 2019 | 26.56 | 26.56 | 0 | -0.72(-2.64%) | ||
May 11, 2019 | 27.28 | 27.28 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 27.28 | 27.28 | 0 | +0.12(+0.44%) | ||
May 09, 2019 | 27.16 | 27.16 | 0 | -0.47(-1.70%) | ||
May 08, 2019 | 27.63 | 27.63 | 0 | -0.04(-0.14%) | ||
May 07, 2019 | 27.67 | 27.67 | 0 | -0.34(-1.21%) | ||
May 06, 2019 | 28.01 | 28.01 | 0 | -0.40(-1.41%) | ||
May 04, 2019 | 28.41 | 28.41 | 0 | +0.19(+0.67%) | ||
May 03, 2019 | 28.22 | 28.22 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 28.22 | 28.22 | 0 | -0.12(-0.42%) | ||
May 01, 2019 | 28.34 | 28.34 | 0 | -0.06(-0.21%) | ||
Apr 30, 2019 | 28.40 | 28.40 | 0 | +0.07(+0.25%) | ||
Apr 27, 2019 | 28.33 | 28.33 | 0 | +0.09(+0.32%) | ||
Apr 26, 2019 | 28.24 | 28.24 | 0 | -0.13(-0.46%) | ||
Apr 25, 2019 | 28.37 | 28.37 | 0 | -0.31(-1.08%) | ||
Apr 24, 2019 | 28.68 | 28.68 | 0 | +0.08(+0.28%) | ||
Apr 23, 2019 | 28.60 | 28.60 | 0 | -0.18(-0.63%) | ||
Apr 18, 2019 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.03(-0.10%) |
Apr 17, 2019 | 28.81 | 28.81 | 0 | +0.06(+0.21%) | ||
Apr 16, 2019 | 28.75 | 28.75 | 0 | +0.12(+0.42%) | ||
Apr 15, 2019 | 28.63 | 28.63 | 0 | -0.02(-0.07%) | ||
Apr 13, 2019 | 28.65 | 28.65 | 28.65 | 0 | +0.07(+0.24%) | |
Apr 12, 2019 | 28.58 | 28.58 | 0 | -0.25(-0.87%) | ||
Apr 11, 2019 | 28.83 | 28.83 | 0 | +0.16(+0.56%) | ||
Apr 10, 2019 | 28.67 | 28.67 | 0 | +0.03(+0.10%) | ||
Apr 09, 2019 | 28.64 | 28.64 | 0 | +0.01(+0.03%) | ||
Apr 06, 2019 | 28.63 | 28.63 | 0 | +0.13(+0.46%) | ||
Apr 05, 2019 | 28.50 | 28.50 | 0 | +0.08(+0.28%) | ||
Apr 04, 2019 | 28.42 | 28.42 | 0 | +0.17(+0.60%) | ||
Apr 03, 2019 | 28.25 | 28.25 | 0 | -0.01(-0.04%) | ||
Apr 02, 2019 | 28.26 | 28.26 | 0 | +0.36(+1.29%) | ||
Mar 30, 2019 | 27.90 | 27.90 | 0 | +0.27(+0.98%) | ||
Mar 29, 2019 | 27.63 | 27.63 | 0 | +0.12(+0.44%) | ||
Mar 28, 2019 | 27.51 | 27.51 | 0 | -0.27(-0.97%) | ||
Mar 27, 2019 | 27.78 | 27.78 | 0 | +0.13(+0.47%) | ||
Mar 26, 2019 | 27.65 | 27.65 | 0 | -0.07(-0.25%) | ||
Mar 25, 2019 | 27.72 | 27.72 | 0 | -0.62(-2.19%) | ||
Mar 22, 2019 | 28.34 | 28.34 | 0 | +0.43(+1.54%) | ||
Mar 15, 2019 | 27.91 | 27.91 | 27.91 | 0 | +0.18(+0.65%) | |
Mar 13, 2019 | 27.73 | 27.73 | 27.73 | 0 | +0.06(+0.22%) | |
Mar 12, 2019 | 27.67 | 27.67 | 0 | +0.51(+1.88%) | ||
Mar 08, 2019 | 27.16 | 27.16 | 27.16 | 0 | -0.19(-0.69%) | |
Mar 07, 2019 | 27.35 | 27.35 | 0 | -0.27(-0.98%) | ||
Mar 06, 2019 | 27.62 | 27.62 | 0 | -0.11(-0.40%) | ||
Mar 05, 2019 | 27.73 | 27.73 | 0 | +0.13(+0.47%) | ||
Mar 04, 2019 | 27.60 | 27.60 | 0 | -0.08(-0.29%) |