Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
May 28, 2020 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | ||
May 27, 2020 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | ||
May 26, 2020 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | ||
May 22, 2020 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | ||
May 20, 2020 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | ||
May 19, 2020 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
May 18, 2020 | 8.910 | 8.910 | 0 | +0.03(+0.34%) | ||
May 15, 2020 | 8.880 | 8.880 | 0 | -0.01(-0.11%) | ||
May 14, 2020 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
May 13, 2020 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 8.910 | 8.910 | 0 | +0.02(+0.22%) | ||
May 11, 2020 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
May 08, 2020 | 8.880 | 8.880 | 0 | +0.01(+0.11%) | ||
May 07, 2020 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
May 06, 2020 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | ||
May 04, 2020 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | ||
May 01, 2020 | 8.840 | 8.840 | 0 | -0.02(-0.23%) | ||
Apr 30, 2020 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Apr 29, 2020 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Apr 28, 2020 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Apr 24, 2020 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Apr 23, 2020 | 8.860 | 8.860 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Apr 20, 2020 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | ||
Apr 17, 2020 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | ||
Apr 16, 2020 | 8.890 | 8.890 | 0 | +0.01(+0.11%) | ||
Apr 15, 2020 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | ||
Apr 14, 2020 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
Apr 13, 2020 | 8.860 | 8.860 | 0 | +0.04(+0.45%) | ||
Apr 09, 2020 | 8.820 | 8.820 | 0 | +0.11(+1.26%) | ||
Apr 08, 2020 | 8.710 | 8.710 | 0 | +0.06(+0.69%) | ||
Apr 07, 2020 | 8.650 | 8.650 | 0 | +0.08(+0.93%) | ||
Apr 06, 2020 | 8.570 | 8.570 | 0 | +0.07(+0.82%) | ||
Apr 03, 2020 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Apr 02, 2020 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | ||
Apr 01, 2020 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | ||
Mar 31, 2020 | 8.540 | 8.540 | 0 | +0.17(+2.03%) | ||
Mar 30, 2020 | 8.370 | 8.370 | 0 | +0.12(+1.45%) | ||
Mar 27, 2020 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | ||
Mar 26, 2020 | 8.230 | 8.230 | 0 | +0.26(+3.26%) | ||
Mar 25, 2020 | 7.970 | 7.970 | 0 | +0.17(+2.18%) | ||
Mar 24, 2020 | 7.800 | 7.800 | 0 | +0.06(+0.78%) | ||
Mar 23, 2020 | 7.740 | 7.740 | 0 | -0.21(-2.64%) | ||
Mar 20, 2020 | 7.950 | 7.950 | 0 | +0.07(+0.89%) | ||
Mar 19, 2020 | 7.880 | 7.880 | 0 | -0.35(-4.25%) | ||
Mar 18, 2020 | 8.230 | 8.230 | 0 | -0.30(-3.52%) | ||
Mar 17, 2020 | 8.530 | 8.530 | 0 | -0.12(-1.39%) | ||
Mar 16, 2020 | 8.650 | 8.650 | 0 | -0.30(-3.35%) | ||
Mar 13, 2020 | 8.950 | 8.950 | 0 | -0.24(-2.61%) | ||
Mar 11, 2020 | 9.190 | 9.190 | 0 | -0.10(-1.08%) | ||
Mar 10, 2020 | 9.290 | 9.290 | 0 | -0.16(-1.69%) | ||
Mar 06, 2020 | 9.450 | 9.450 | 0 | -0.06(-0.63%) | ||
Mar 05, 2020 | 9.510 | 9.510 | 0 | -0.05(-0.52%) | ||
Mar 04, 2020 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |