Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		6.100	6.100	6.100	10	-30.55(-83.36%)
May 05, 2021		36.65	36.65	36.65	3	+7.15(+24.24%)
May 04, 2021		29.50	29.50	29.50	1	+0.00(+0.00%)
Apr 30, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 26, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 22, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 21, 2021		29.50	29.50	29.50	1	+0.00(+0.00%)
Apr 20, 2021		29.50	29.50	29.50	4	+0.00(+0.00%)
Apr 16, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 15, 2021		29.50	29.50	29.50	1	+0.00(+0.00%)
Apr 14, 2021		29.50	29.50	29.50	1	+0.00(+0.00%)
Apr 12, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 08, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 06, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 01, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 31, 2021		29.50	29.50	29.50	20	+0.00(+0.00%)
Mar 26, 2021		29.50	29.50	29.50	0	+0.00(+0.00%)
Mar 25, 2021		29.50	29.50	29.50	28	+0.00(+0.00%)
Mar 24, 2021		29.50	29.50	29.50	19	+0.00(+0.00%)
Mar 23, 2021		29.50	29.50	29.50	40	+0.00(+0.00%)
Mar 22, 2021		29.50	29.50	29.50	6	+0.00(+0.00%)
Mar 19, 2021	29.50	29.50	29.50	29.50	100	-0.49(-1.63%)
Mar 18, 2021	29.99	29.99	29.99	29.99	117	+0.00(+0.00%)
Mar 16, 2021		29.99	29.99	29.99	0	+0.00(+0.00%)
Mar 15, 2021		29.99	29.99	29.99	134	+0.00(+0.00%)
Mar 12, 2021		29.99	29.99	29.99	1	+0.00(+0.00%)
Mar 10, 2021		29.99	29.99	29.99	0	+0.00(+0.00%)
Mar 08, 2021		29.99	29.99	29.99	0	+4.62(+18.21%)
Mar 05, 2021		25.37	25.37	25.37	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.