Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		2.500	2.500	2.500	0	-0.50(-16.67%)
May 17, 2021	3.000	3.000	3.000	3.000	566	+1.80(+150.00%)
May 12, 2021	2.480	2.480	2.480	1.200	100	+0.00(+0.00%)
May 11, 2021	1.200	1.200	1.190	1.200	500	+0.20(+20.00%)
May 10, 2021	1.310	1.310	1.000	1.000	660	-1.50(-60.00%)
May 07, 2021	2.500	2.500	1.850	2.500	4,600	+1.34(+115.52%)
May 06, 2021	1.160	2.500	1.160	1.160	1,465	+0.01(+0.87%)
May 05, 2021	1.000	1.150	0.8100	1.150	550	+0.25(+27.78%)
May 04, 2021	0.9000	0.9000	0.9000	0.9000	3,000	+0.25(+38.46%)
May 03, 2021	0.6500	0.6500	0.6500	0.6500	3,000	+0.25(+62.50%)
Apr 30, 2021	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Apr 29, 2021	0.2600	0.4000	0.1950	0.4000	7,500	+0.14(+53.85%)
Apr 05, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 29, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 24, 2021		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Mar 08, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.