Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		20.36	20.36	20.36	3	+0.64(+3.25%)
May 13, 2021		19.72	19.72	19.72	0	-0.18(-0.90%)
May 11, 2021		19.90	19.90	19.90	4,500	+1.56(+8.51%)
May 03, 2021		18.34	18.34	18.34	50	+0.00(+0.00%)
Apr 27, 2021		18.34	18.34	18.34	0	+0.00(+0.00%)
Apr 23, 2021		18.34	18.34	18.34	0	+0.00(+0.00%)
Apr 22, 2021	18.34	18.34	18.34	18.34	200	+0.10(+0.55%)
Apr 21, 2021		18.24	18.24	18.24	16	+0.00(+0.00%)
Apr 19, 2021		18.24	18.24	18.24	0	+0.00(+0.00%)
Apr 15, 2021		18.24	18.24	18.24	0	+0.38(+2.13%)
Apr 06, 2021		17.86	17.86	17.86	0	-0.53(-2.88%)
Apr 05, 2021		18.39	18.39	18.39	16	+0.00(+0.00%)
Apr 01, 2021		18.39	18.39	18.39	16	+0.00(+0.00%)
Mar 29, 2021		18.39	18.39	18.39	0	+0.34(+1.88%)
Mar 26, 2021		18.05	18.05	18.05	5,032	+0.00(+0.00%)
Mar 24, 2021		18.05	18.05	18.05	0	-0.24(-1.31%)
Mar 23, 2021	18.73	18.73	17.81	18.29	1,645	-0.55(-2.92%)
Mar 22, 2021	18.84	18.84	18.84	18.84	4,180	+3.29(+21.16%)
Mar 17, 2021		15.55	15.55	15.55	0	+0.00(+0.00%)
Mar 15, 2021		15.55	15.55	15.55	0	-0.45(-2.81%)
Mar 12, 2021		16.00	16.00	16.00	26	+0.00(+0.00%)
Mar 10, 2021		16.00	16.00	16.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.