Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.89	12.03	11.89	12.03	9,359	+0.25(+2.10%)
May 27, 2021	11.90	11.90	11.78	11.78	3,649	+0.11(+0.93%)
May 26, 2021	11.69	11.80	11.66	11.67	3,685	-0.03(-0.25%)
May 25, 2021	11.70	11.78	11.70	11.70	2,415	-0.10(-0.84%)
May 24, 2021	11.85	11.85	11.80	11.80	2,498	-0.13(-1.08%)
May 21, 2021	11.89	11.93	11.61	11.93	13,981	+0.04(+0.33%)
May 20, 2021	11.65	11.89	11.60	11.89	13,733	+0.23(+1.96%)
May 19, 2021	11.72	11.72	11.41	11.66	12,058	-0.22(-1.84%)
May 18, 2021	11.82	11.89	11.82	11.88	5,581	+0.07(+0.59%)
May 17, 2021	11.90	11.90	11.75	11.81	2,505	-0.09(-0.75%)
May 14, 2021	11.87	11.90	11.83	11.90	9,718	+0.10(+0.84%)
May 13, 2021	11.85	11.90	11.80	11.80	2,252	+0.14(+1.19%)
May 12, 2021	11.81	11.81	11.55	11.66	7,908	-0.11(-0.93%)
May 11, 2021	11.67	11.81	11.67	11.77	2,446	-0.04(-0.34%)
May 10, 2021	11.79	11.81	11.79	11.81	683	+0.00(+0.00%)
May 07, 2021	11.72	11.82	11.67	11.81	925	+0.10(+0.85%)
May 06, 2021	11.89	11.89	11.71	11.71	1,885	-0.19(-1.58%)
May 05, 2021	11.66	11.90	11.65	11.90	4,774	+0.38(+3.27%)
May 04, 2021	11.65	11.74	11.53	11.53	3,806	-0.30(-2.52%)
May 03, 2021	11.84	11.84	11.56	11.82	2,864	+0.08(+0.68%)
Apr 30, 2021	11.62	11.80	11.61	11.74	13,106	-0.00(-0.03%)
Apr 29, 2021	11.80	11.80	11.65	11.75	2,650	+0.10(+0.89%)
Apr 28, 2021	11.52	11.75	11.46	11.64	3,040	+0.23(+2.00%)
Apr 27, 2021	11.64	11.64	11.40	11.42	12,999	-0.06(-0.52%)
Apr 26, 2021	11.70	11.80	11.48	11.48	5,460	-0.20(-1.70%)
Apr 23, 2021	11.51	11.67	11.40	11.67	4,335	+0.27(+2.35%)
Apr 22, 2021	11.55	11.60	11.41	11.41	3,823	-0.20(-1.71%)
Apr 21, 2021	11.39	11.65	11.39	11.61	4,665	+0.10(+0.86%)
Apr 20, 2021	11.66	11.79	11.46	11.51	20,932	-0.31(-2.60%)
Apr 19, 2021	11.83	11.90	11.36	11.81	8,668	-0.09(-0.75%)
Apr 16, 2021	11.97	11.97	11.80	11.90	5,141	-0.06(-0.50%)
Apr 15, 2021	11.96	11.98	11.83	11.96	6,761	-0.02(-0.17%)
Apr 14, 2021	11.90	12.08	11.90	11.98	5,601	+0.09(+0.75%)
Apr 13, 2021	11.98	12.00	11.89	11.89	11,101	-0.02(-0.17%)
Apr 12, 2021	11.92	12.02	11.90	11.91	5,439	-0.12(-0.99%)
Apr 09, 2021	12.01	12.04	11.91	12.03	5,948	+0.07(+0.58%)
Apr 08, 2021	11.92	12.06	11.90	11.96	4,143	-0.09(-0.74%)
Apr 07, 2021	12.20	12.25	12.05	12.05	6,877	-0.25(-2.02%)
Apr 06, 2021	12.37	12.49	12.18	12.30	18,280	-0.20(-1.59%)
Apr 05, 2021	12.17	12.56	12.17	12.50	48,742	+0.31(+2.52%)
Apr 01, 2021	12.11	12.20	11.98	12.19	8,670	+0.19(+1.57%)
Mar 31, 2021	12.10	12.18	12.00	12.00	28,815	-0.07(-0.58%)
Mar 30, 2021	12.07	12.20	11.91	12.07	11,996	+0.05(+0.41%)
Mar 29, 2021	12.38	12.46	12.01	12.02	18,408	-0.43(-3.43%)
Mar 26, 2021	12.28	12.45	12.25	12.45	56,860	+0.21(+1.70%)
Mar 25, 2021	12.15	12.26	11.91	12.24	52,880	+0.07(+0.57%)
Mar 24, 2021	12.05	12.42	12.05	12.17	85,324	+0.10(+0.82%)
Mar 23, 2021	12.17	12.17	11.86	12.07	79,562	-0.12(-0.98%)
Mar 22, 2021	12.15	12.20	11.95	12.19	72,324	-0.06(-0.49%)
Mar 19, 2021	12.35	12.35	12.00	12.25	46,073	-0.14(-1.12%)
Mar 18, 2021	12.21	12.40	12.00	12.39	89,072	+0.19(+1.55%)
Mar 17, 2021	11.94	12.20	11.71	12.20	73,178	+0.36(+3.02%)
Mar 16, 2021	11.88	12.09	11.70	11.84	40,409	-0.13(-1.08%)
Mar 15, 2021	12.33	12.33	11.64	11.97	61,391	-0.23(-1.87%)
Mar 12, 2021	12.70	12.70	11.90	12.20	75,814	-0.50(-3.91%)
Mar 11, 2021	12.00	12.70	11.57	12.70	70,594	+0.67(+5.61%)
Mar 10, 2021	11.74	12.02	11.59	12.02	56,022	+0.55(+4.75%)
Mar 09, 2021	11.45	11.48	11.25	11.48	167,514	-0.20(-1.70%)
Mar 08, 2021	10.61	11.67	10.61	11.67	130,993	+0.89(+8.28%)
Mar 05, 2021	10.47	11.00	10.47	10.78	560,945	+0.22(+2.07%)
Mar 04, 2021	10.42	10.80	10.40	10.56	2,010,942	+2.29(+27.69%)
Mar 03, 2021	8.145	8.273	7.898	8.273	21,730	+0.28(+3.46%)
Mar 02, 2021	8.115	8.115	7.977	7.997	14,523	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.