Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 28.93 | 28.93 | 0 | +0.52(+1.83%) | ||
May 27, 2022 | 28.41 | 28.41 | 0 | +0.32(+1.14%) | ||
May 26, 2022 | 28.09 | 28.09 | 0 | +0.39(+1.41%) | ||
May 25, 2022 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | ||
May 24, 2022 | 27.57 | 27.57 | 0 | -0.46(-1.64%) | ||
May 23, 2022 | 28.03 | 28.03 | 0 | +0.21(+0.75%) | ||
May 20, 2022 | 27.82 | 27.82 | 0 | +0.27(+0.98%) | ||
May 19, 2022 | 27.55 | 27.55 | 0 | +0.09(+0.33%) | ||
May 18, 2022 | 27.46 | 27.46 | 0 | -0.44(-1.58%) | ||
May 17, 2022 | 27.90 | 27.90 | 0 | +0.56(+2.05%) | ||
May 16, 2022 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | ||
May 13, 2022 | 27.37 | 27.37 | 0 | +0.63(+2.36%) | ||
May 12, 2022 | 26.74 | 26.74 | 0 | -0.30(-1.11%) | ||
May 11, 2022 | 27.04 | 27.04 | 0 | -0.13(-0.48%) | ||
May 10, 2022 | 27.17 | 27.17 | 0 | +0.07(+0.26%) | ||
May 09, 2022 | 27.10 | 27.10 | 0 | -0.69(-2.48%) | ||
May 06, 2022 | 27.79 | 27.79 | 0 | -0.47(-1.66%) | ||
May 05, 2022 | 28.26 | 28.26 | 0 | -0.54(-1.87%) | ||
May 03, 2022 | 28.80 | 28.80 | 0 | +0.15(+0.52%) | ||
May 02, 2022 | 28.65 | 28.65 | 0 | -0.01(-0.03%) | ||
Apr 29, 2022 | 28.66 | 28.66 | 0 | -0.01(-0.03%) | ||
Apr 28, 2022 | 28.67 | 28.67 | 0 | +0.46(+1.63%) | ||
Apr 27, 2022 | 28.21 | 28.21 | 0 | +0.19(+0.68%) | ||
Apr 26, 2022 | 28.02 | 28.02 | 0 | -0.42(-1.48%) | ||
Apr 25, 2022 | 28.44 | 28.44 | 0 | -0.39(-1.35%) | ||
Apr 22, 2022 | 28.83 | 28.83 | 0 | -0.27(-0.93%) | ||
Apr 21, 2022 | 29.10 | 29.10 | 0 | -0.48(-1.62%) | ||
Apr 20, 2022 | 29.58 | 29.58 | 0 | -0.10(-0.34%) | ||
Apr 19, 2022 | 29.68 | 29.68 | 0 | -0.16(-0.54%) | ||
Apr 18, 2022 | 29.84 | 29.84 | 0 | -0.12(-0.40%) | ||
Apr 14, 2022 | 29.96 | 29.96 | 0 | -0.22(-0.73%) | ||
Apr 13, 2022 | 30.18 | 30.18 | 0 | +0.35(+1.17%) | ||
Apr 12, 2022 | 29.83 | 29.83 | 0 | -0.14(-0.47%) | ||
Apr 11, 2022 | 29.97 | 29.97 | 0 | -0.35(-1.15%) | ||
Apr 08, 2022 | 30.32 | 30.32 | 0 | +0.10(+0.33%) | ||
Apr 07, 2022 | 30.22 | 30.22 | 0 | -0.29(-0.95%) | ||
Apr 06, 2022 | 30.51 | 30.51 | 0 | -0.27(-0.88%) | ||
Apr 05, 2022 | 30.78 | 30.78 | 0 | -0.43(-1.38%) | ||
Apr 04, 2022 | 31.21 | 31.21 | 0 | +0.47(+1.53%) | ||
Apr 01, 2022 | 30.74 | 30.74 | 0 | +0.40(+1.32%) | ||
Mar 31, 2022 | 30.34 | 30.34 | 0 | -0.33(-1.08%) | ||
Mar 30, 2022 | 30.67 | 30.67 | 0 | +0.02(+0.07%) | ||
Mar 29, 2022 | 30.65 | 30.65 | 0 | +0.35(+1.16%) | ||
Mar 28, 2022 | 30.30 | 30.30 | 0 | +0.01(+0.03%) | ||
Mar 25, 2022 | 30.29 | 30.29 | 0 | -0.21(-0.69%) | ||
Mar 24, 2022 | 30.50 | 30.50 | 0 | +0.15(+0.49%) | ||
Mar 23, 2022 | 30.35 | 30.35 | 0 | -0.12(-0.39%) | ||
Mar 22, 2022 | 30.47 | 30.47 | 0 | +0.44(+1.47%) | ||
Mar 21, 2022 | 30.03 | 30.03 | 0 | -0.47(-1.54%) | ||
Mar 18, 2022 | 30.50 | 30.50 | 0 | +0.40(+1.33%) | ||
Mar 17, 2022 | 30.10 | 30.10 | 0 | +0.35(+1.18%) | ||
Mar 16, 2022 | 29.75 | 29.75 | 0 | +1.61(+5.72%) | ||
Mar 15, 2022 | 28.14 | 28.14 | 0 | -0.23(-0.81%) | ||
Mar 14, 2022 | 28.37 | 28.37 | 0 | -0.62(-2.14%) | ||
Mar 11, 2022 | 28.99 | 28.99 | 0 | -0.46(-1.56%) | ||
Mar 10, 2022 | 29.45 | 29.45 | 0 | -0.18(-0.61%) | ||
Mar 09, 2022 | 29.63 | 29.63 | 0 | +0.53(+1.82%) | ||
Mar 08, 2022 | 29.10 | 29.10 | 0 | -0.05(-0.17%) | ||
Mar 07, 2022 | 29.15 | 29.15 | 0 | -0.99(-3.28%) | ||
Mar 04, 2022 | 30.14 | 30.14 | 0 | -0.55(-1.79%) | ||
Mar 03, 2022 | 30.69 | 30.69 | 0 | -0.20(-0.65%) | ||
Mar 02, 2022 | 30.89 | 30.89 | 0 | +0.16(+0.52%) |