Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.90	43.21	39.90	43.21	580	+0.85(+2.01%)
May 04, 2023				42.36	228	+1.55(+3.79%)
May 03, 2023	40.81	40.81	40.81	40.81	1,168	+1.46(+3.72%)
May 02, 2023	39.35	39.35	39.35	39.35	403	-1.80(-4.37%)
May 01, 2023	41.15	41.15	41.15	41.15	367	-1.35(-3.18%)
Apr 28, 2023	42.50	42.50	42.50	42.50	207	+3.50(+8.97%)
Apr 26, 2023				39.00	169	-0.45(-1.14%)
Apr 24, 2023				39.45	0	-0.35(-0.88%)
Apr 20, 2023				39.80	125	-1.11(-2.71%)
Apr 19, 2023	40.91	40.91	40.91	40.91	515	-0.67(-1.60%)
Apr 17, 2023				41.58	58	+2.07(+5.23%)
Apr 14, 2023	39.45	39.51	39.45	39.51	1,423	-1.41(-3.45%)
Apr 13, 2023	40.92	40.92	40.92	40.92	426	+2.57(+6.71%)
Apr 05, 2023				38.35	201	-2.10(-5.19%)
Mar 31, 2023				40.45	25	+0.92(+2.33%)
Mar 29, 2023				39.53	6	+0.98(+2.54%)
Mar 28, 2023	38.55	38.55	38.55	38.55	301	+1.70(+4.61%)
Mar 24, 2023				36.85	128	-3.45(-8.57%)
Mar 23, 2023	40.30	40.30	40.30	40.30	960	+1.84(+4.77%)
Mar 22, 2023	39.25	39.25	38.47	38.47	1,244	+0.32(+0.84%)
Mar 21, 2023	40.81	40.81	38.15	38.15	1,194	+1.12(+3.02%)
Mar 20, 2023	37.03	37.03	37.03	37.03	438	-0.04(-0.11%)
Mar 17, 2023	37.07	37.07	37.07	37.07	192	+1.02(+2.84%)
Mar 15, 2023				36.05	176	-2.20(-5.75%)
Mar 14, 2023	39.70	41.69	38.25	38.25	820	+0.35(+0.92%)
Mar 13, 2023	37.90	37.90	37.90	37.90	524	-1.20(-3.07%)
Mar 10, 2023	39.95	39.95	39.10	39.10	927	-1.40(-3.46%)
Mar 09, 2023	42.00	43.25	40.35	40.50	3,581	+0.23(+0.57%)
Mar 08, 2023	40.27	40.27	40.27	40.27	537	+1.72(+4.46%)
Mar 07, 2023	38.55	38.55	38.55	38.55	1,933	-3.20(-7.66%)
Mar 06, 2023	38.75	41.75	38.75	41.75	2,112	+1.39(+3.44%)
Mar 03, 2023	38.30	40.36	38.30	40.36	371	+2.76(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.