Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,176,398,848 | +0.00(+0.00%) |
Jun 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,026,007,552 | +0.00(+0.00%) |
Jun 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,083,154,944 | +0.00(+0.00%) |
Jun 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 975,699,968 | +0.00(+0.00%) |
Jun 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,303,379,968 | +0.00(+0.00%) |
Jun 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,826,960,896 | +0.00(+0.00%) |
Jun 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,578,880 | +0.00(+0.00%) |
Jun 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,047,241,216 | +0.00(+0.00%) |
Jun 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,893,886,976 | +0.00(+0.00%) |
Jun 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,987,575,808 | +0.00(+0.00%) |
Jun 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,076,101,120 | +0.00(+0.00%) |
Jun 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 901,251,072 | +0.00(+0.00%) |
Jun 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,615,724,544 | +0.00(+0.00%) |
Jun 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,911,712,768 | +0.00(+0.00%) |
Jun 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,858,418,176 | +0.00(+0.00%) |
Jun 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,423,704,064 | +0.00(+0.00%) |
Jun 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,094,164,992 | +0.00(+0.00%) |
Jun 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,244,294,144 | +0.00(+0.00%) |
Jun 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,280,994,304 | +0.00(+0.00%) |
Jun 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,273,757,696 | +0.00(+0.00%) |
May 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,326,710,784 | +0.00(+0.00%) |
May 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,171,863,040 | +0.00(+0.00%) |
May 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,514,826,752 | +0.00(+0.00%) |
May 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 236,191,744 | +0.00(+0.00%) |
May 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,695,364,608 | +0.00(+0.00%) |
May 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 508,297,216 | +0.00(+0.00%) |
May 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,187,408,896 | +0.00(+0.00%) |
May 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,286,209,536 | +0.00(+0.00%) |
May 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,501,902,336 | +0.00(+0.00%) |
May 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,157,524,480 | +0.00(+0.00%) |
May 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,321,536 | +0.00(+0.00%) |
May 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,943,535,616 | +0.00(+0.00%) |
May 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 747,634,688 | +0.00(+0.00%) |
May 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,398,355,456 | +0.00(+0.00%) |
May 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,673,030,656 | +0.00(+0.00%) |
May 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 396,623,872 | +0.00(+0.00%) |
May 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,465,516,032 | +0.00(+0.00%) |
May 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,279,918,080 | +0.00(+0.00%) |
May 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,544,238,592 | +0.00(+0.00%) |
May 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 411,435,008 | +0.00(+0.00%) |
May 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,561,933,312 | +0.00(+0.00%) |
Apr 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 53,215,232 | +0.00(+0.00%) |
Apr 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,610,153,984 | +0.00(+0.00%) |
Apr 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 193,724,416 | +0.00(+0.00%) |
Apr 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 157,155,328 | +0.00(+0.00%) |
Apr 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,568,566,272 | +0.00(+0.00%) |
Apr 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 628,752,384 | +0.00(+0.00%) |
Apr 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 406,454,272 | +0.00(+0.00%) |
Apr 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,725,904,384 | +0.00(+0.00%) |
Apr 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,005,429,248 | +0.00(+0.00%) |
Apr 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 683,409,408 | +0.00(+0.00%) |
Apr 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,223,294,976 | +0.00(+0.00%) |
Apr 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,704,408,576 | +0.00(+0.00%) |
Apr 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,298,820,096 | +0.00(+0.00%) |
Apr 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 991,428,608 | +0.00(+0.00%) |
Apr 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,990,145,536 | +0.00(+0.00%) |
Apr 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,916,300,288 | +0.00(+0.00%) |
Apr 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,296,315,904 | +0.00(+0.00%) |
Apr 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 520,355,840 | +0.00(+0.00%) |
Apr 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,434,348,544 | +0.00(+0.00%) |
Apr 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,198,339,584 | +0.00(+0.00%) |
Apr 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,412,642,304 | +0.00(+0.00%) |