Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.44	13.53	13.37	13.37	3,320	-0.04(-0.30%)
Jun 29, 2015	13.62	13.62	13.41	13.41	3,506	-0.22(-1.61%)
Jun 26, 2015	13.36	13.63	13.36	13.63	3,717	+0.20(+1.46%)
Jun 25, 2015	13.45	13.45	13.43	13.43	1,742	+0.00(+0.03%)
Jun 24, 2015	13.49	13.49	13.42	13.43	4,679	-0.06(-0.44%)
Jun 23, 2015	13.39	13.49	13.34	13.49	6,666	+0.17(+1.28%)
Jun 22, 2015	13.37	13.40	13.32	13.32	8,499	-0.11(-0.82%)
Jun 19, 2015	13.41	13.53	13.36	13.43	11,606	+0.00(+0.00%)
Jun 18, 2015	13.53	13.56	13.42	13.43	9,185	-0.07(-0.52%)
Jun 17, 2015	13.61	13.61	13.42	13.50	11,085	-0.05(-0.37%)
Jun 16, 2015	13.50	13.63	13.47	13.55	11,029	+0.12(+0.89%)
Jun 15, 2015	13.50	13.56	13.43	13.43	1,838	+0.03(+0.22%)
Jun 12, 2015	13.58	13.58	13.37	13.40	5,183	-0.13(-0.96%)
Jun 11, 2015	13.42	13.53	13.37	13.53	13,978	+0.20(+1.50%)
Jun 10, 2015	13.47	13.51	13.29	13.33	7,906	-0.22(-1.62%)
Jun 09, 2015	13.52	13.55	13.35	13.55	9,356	+0.05(+0.37%)
Jun 08, 2015	13.49	13.55	13.41	13.50	18,378	-0.10(-0.74%)
Jun 05, 2015	13.49	13.60	13.42	13.60	14,740	+0.11(+0.82%)
Jun 04, 2015	13.56	13.65	13.46	13.49	4,312	-0.01(-0.07%)
Jun 03, 2015	13.55	13.56	13.46	13.50	9,947	-0.05(-0.37%)
Jun 02, 2015	13.64	13.64	13.55	13.55	4,137	-0.10(-0.73%)
Jun 01, 2015	13.64	13.65	13.54	13.65	11,937	+0.14(+1.04%)
May 29, 2015	13.62	13.70	13.51	13.51	12,350	-0.04(-0.30%)
May 28, 2015	13.58	13.62	13.55	13.55	4,815	+0.00(+0.00%)
May 27, 2015	13.66	13.66	13.45	13.55	3,397	-0.01(-0.07%)
May 26, 2015	13.57	13.57	13.38	13.56	14,204	+0.06(+0.44%)
May 22, 2015	13.67	13.50	13.50	13.50	5,800	-0.14(-1.03%)
May 21, 2015	13.69	13.70	13.63	13.64	2,860	-0.04(-0.29%)
May 20, 2015	13.60	13.69	13.51	13.68	6,157	+0.15(+1.11%)
May 19, 2015	13.66	13.66	13.53	13.53	7,577	-0.17(-1.24%)
May 18, 2015	13.72	13.76	13.55	13.70	4,775	-0.03(-0.22%)
May 15, 2015	13.56	13.82	13.44	13.73	19,389	+0.20(+1.48%)
May 14, 2015	13.46	13.53	13.44	13.53	4,750	+0.12(+0.89%)
May 13, 2015	13.47	13.47	13.36	13.41	10,639	-0.06(-0.45%)
May 12, 2015	13.36	13.47	13.35	13.47	5,394	+0.08(+0.60%)
May 11, 2015	13.48	13.48	13.37	13.39	16,633	-0.06(-0.43%)
May 08, 2015	13.49	13.53	13.36	13.45	15,224	+0.02(+0.13%)
May 07, 2015	13.52	13.52	13.42	13.43	3,890	-0.09(-0.67%)
May 06, 2015	13.73	13.73	13.51	13.52	5,151	-0.14(-1.05%)
May 05, 2015	13.71	13.72	13.55	13.66	13,836	-0.06(-0.41%)
May 04, 2015	13.77	13.77	13.70	13.72	7,586	+0.02(+0.15%)
May 01, 2015	13.79	13.88	13.70	13.70	10,483	-0.02(-0.15%)
Apr 30, 2015	13.79	13.80	13.72	13.72	7,796	-0.04(-0.29%)
Apr 29, 2015	13.91	13.91	13.75	13.76	24,205	-0.08(-0.59%)
Apr 28, 2015	13.90	13.96	13.84	13.84	11,558	-0.04(-0.28%)
Apr 27, 2015	13.85	13.92	13.85	13.88	2,173	+0.04(+0.29%)
Apr 24, 2015	13.81	13.94	13.79	13.84	7,884	-0.04(-0.29%)
Apr 23, 2015	13.92	13.92	13.83	13.88	5,067	-0.02(-0.14%)
Apr 22, 2015	13.98	14.00	13.81	13.90	11,539	-0.01(-0.07%)
Apr 21, 2015	13.93	13.95	13.91	13.91	7,700	+0.05(+0.36%)
Apr 20, 2015	13.94	13.96	13.84	13.86	13,338	-0.05(-0.36%)
Apr 17, 2015	13.90	13.94	13.90	13.91	3,377	+0.04(+0.29%)
Apr 16, 2015	13.93	13.93	13.82	13.87	5,303	-0.03(-0.22%)
Apr 15, 2015	13.94	13.94	13.88	13.90	5,748	+0.03(+0.22%)
Apr 14, 2015	13.88	13.93	13.85	13.87	6,288	+0.02(+0.14%)
Apr 13, 2015	13.91	13.95	13.72	13.85	7,072	+0.00(+0.00%)
Apr 10, 2015	13.83	13.89	13.82	13.85	4,494	+0.12(+0.87%)
Apr 09, 2015	13.92	13.92	13.73	13.73	13,167	-0.18(-1.29%)
Apr 08, 2015	13.86	13.94	13.83	13.91	9,905	+0.06(+0.43%)
Apr 07, 2015	13.74	13.87	13.74	13.85	6,525	+0.07(+0.51%)
Apr 06, 2015	13.81	13.86	13.71	13.78	9,168	+0.05(+0.36%)
Apr 02, 2015	13.81	13.73	13.73	13.73	11,500	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.