Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.89	12.95	12.85	12.94	3,100	+0.05(+0.36%)
Jun 27, 2019	12.94	12.94	12.83	12.89	10,639	-0.05(-0.36%)
Jun 26, 2019	12.93	12.94	12.89	12.94	4,833	+0.09(+0.70%)
Jun 25, 2019	12.93	12.95	12.84	12.85	28,745	-0.13(-1.00%)
Jun 24, 2019	13.01	13.01	12.97	12.98	1,827	+0.06(+0.46%)
Jun 21, 2019	13.00	13.00	12.92	12.92	20,300	-0.01(-0.07%)
Jun 20, 2019	12.92	12.95	12.91	12.93	12,728	+0.07(+0.57%)
Jun 19, 2019	12.90	12.93	12.83	12.85	15,427	+0.01(+0.12%)
Jun 18, 2019	12.94	12.96	12.80	12.84	14,607	-0.02(-0.16%)
Jun 17, 2019	12.96	12.96	12.86	12.86	8,533	-0.02(-0.13%)
Jun 14, 2019	12.90	12.93	12.88	12.88	9,600	-0.03(-0.26%)
Jun 13, 2019	12.79	13.10	12.79	12.91	9,173	+0.11(+0.86%)
Jun 12, 2019	12.84	12.84	12.80	12.80	7,989	-0.07(-0.52%)
Jun 11, 2019	12.87	12.87	12.85	12.87	9,778	+0.03(+0.21%)
Jun 10, 2019	12.81	12.84	12.75	12.84	13,017	+0.07(+0.55%)
Jun 07, 2019	12.83	12.83	12.69	12.77	20,400	+0.01(+0.08%)
Jun 06, 2019	12.88	12.88	12.75	12.76	22,472	-0.03(-0.23%)
Jun 05, 2019	13.09	13.15	12.74	12.79	35,587	-0.17(-1.31%)
Jun 04, 2019	13.35	13.35	12.80	12.96	33,691	-0.39(-2.92%)
Jun 03, 2019	13.26	13.35	13.05	13.35	11,724	+0.29(+2.22%)
May 31, 2019	13.05	13.11	13.03	13.06	4,500	-0.01(-0.08%)
May 30, 2019	12.98	13.13	12.94	13.07	13,054	+0.07(+0.54%)
May 29, 2019	13.00	13.22	12.96	13.00	9,931	+0.03(+0.24%)
May 28, 2019	12.88	13.03	12.88	12.97	13,673	-0.00(-0.01%)
May 24, 2019	13.02	13.02	12.93	12.97	9,500	-0.05(-0.38%)
May 23, 2019	13.13	13.14	12.95	13.02	38,668	-0.02(-0.15%)
May 22, 2019	13.14	13.14	13.03	13.04	8,579	-0.01(-0.08%)
May 21, 2019	13.09	13.09	13.04	13.05	7,256	-0.02(-0.15%)
May 20, 2019	12.98	13.39	12.98	13.07	21,030	+0.14(+1.08%)
May 17, 2019	12.92	12.98	12.91	12.93	2,400	-0.07(-0.54%)
May 16, 2019	12.97	13.01	12.87	13.00	11,007	+0.03(+0.24%)
May 15, 2019	12.89	12.97	12.89	12.97	13,644	+0.08(+0.65%)
May 14, 2019	12.85	12.88	12.85	12.88	8,351	-0.05(-0.43%)
May 13, 2019	12.85	13.05	12.82	12.94	15,767	+0.16(+1.25%)
May 10, 2019	12.80	12.80	12.68	12.78	19,100	-0.02(-0.16%)
May 09, 2019	12.80	12.81	12.79	12.80	3,145	+0.05(+0.39%)
May 08, 2019	12.81	12.81	12.64	12.75	8,332	-0.07(-0.55%)
May 07, 2019	12.79	12.85	12.76	12.82	22,622	+0.08(+0.67%)
May 06, 2019	12.75	12.77	12.72	12.74	6,143	+0.08(+0.59%)
May 03, 2019	12.70	12.78	12.64	12.66	6,700	+0.02(+0.14%)
May 02, 2019	12.70	12.70	12.55	12.64	10,104	-0.18(-1.39%)
May 01, 2019	12.49	12.82	12.49	12.82	12,366	+0.29(+2.28%)
Apr 30, 2019	12.53	12.59	12.47	12.53	16,538	-0.05(-0.36%)
Apr 29, 2019	12.57	12.64	12.48	12.58	16,468	+0.01(+0.08%)
Apr 26, 2019	12.41	12.57	12.41	12.57	5,800	+0.16(+1.29%)
Apr 25, 2019	12.44	12.45	12.41	12.41	13,513	+0.00(+0.00%)
Apr 24, 2019	12.37	12.47	12.37	12.41	6,644	+0.04(+0.32%)
Apr 23, 2019	12.30	12.41	12.30	12.37	11,162	+0.06(+0.49%)
Apr 22, 2019	12.29	12.40	12.29	12.31	23,276	+0.01(+0.08%)
Apr 18, 2019	12.39	12.40	12.17	12.30	9,900	-0.05(-0.40%)
Apr 17, 2019	12.30	12.35	12.30	12.35	17,713	+0.07(+0.57%)
Apr 16, 2019	12.32	12.38	12.28	12.28	14,897	-0.02(-0.16%)
Apr 15, 2019	12.42	12.45	12.30	12.30	24,567	-0.15(-1.20%)
Apr 12, 2019	12.38	12.46	12.33	12.45	8,500	+0.04(+0.32%)
Apr 11, 2019	12.39	12.41	12.30	12.41	8,268	+0.02(+0.16%)
Apr 10, 2019	12.37	12.40	12.37	12.39	1,177	-0.01(-0.08%)
Apr 09, 2019	12.33	12.40	12.33	12.40	2,837	+0.00(+0.00%)
Apr 08, 2019	12.44	12.46	12.34	12.40	12,447	-0.05(-0.40%)
Apr 05, 2019	12.40	12.46	12.38	12.45	5,400	+0.09(+0.75%)
Apr 04, 2019	12.33	12.36	12.33	12.36	9,788	+0.09(+0.71%)
Apr 03, 2019	12.44	12.47	12.27	12.27	15,736	-0.19(-1.52%)
Apr 02, 2019	12.47	12.47	12.46	12.46	4,683	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.