Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) |
Jun 26, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.14(+0.74%) |
Jun 25, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.11(+0.59%) |
Jun 24, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.24(-1.26%) |
Jun 21, 2013 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.02(-0.11%) |
Jun 20, 2013 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.44(-2.26%) |
Jun 19, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.21(-1.07%) |
Jun 18, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.16(+0.82%) |
Jun 17, 2013 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.15(+0.77%) |
Jun 14, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.14(-0.72%) |
Jun 13, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.29(+1.51%) |
Jun 12, 2013 | 19.44 | 19.23 | 19.23 | 19.23 | 0 | -0.21(-1.08%) |
Jun 11, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.24(-1.22%) |
Jun 10, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.25(+1.29%) |
Jun 06, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.15(+0.78%) |
Jun 05, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.20(-1.03%) |
Jun 04, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.11(-0.56%) |
Jun 03, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.02(+0.10%) |
May 31, 2013 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.28(-1.41%) |
May 30, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.07(+0.35%) |
May 29, 2013 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.09(-0.45%) |
May 28, 2013 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.17(+0.86%) |
May 24, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.09(-0.45%) |
May 23, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.05(-0.25%) |
May 22, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.22(-1.10%) |
May 21, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.06(+0.30%) |
May 20, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 17, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.13(+0.65%) |
May 16, 2013 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.05(-0.25%) |
May 15, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.19(+0.96%) |
May 13, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.08(-0.40%) |
May 10, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.12(+0.61%) |
May 09, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.10(-0.51%) |
May 08, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.18(+0.92%) |
May 07, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.11(+0.56%) |
May 06, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) |
May 03, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.27(+1.41%) |
May 02, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.23(+1.21%) |
May 01, 2013 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.16(-0.84%) |
Apr 30, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.06(+0.31%) |
Apr 29, 2013 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.14(+0.74%) |
Apr 26, 2013 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.07(-0.37%) |
Apr 25, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) |
Apr 24, 2013 | 18.89 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) |
Apr 23, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.17(+0.91%) |
Apr 22, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.07(+0.38%) |
Apr 19, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.12(+0.65%) |
Apr 18, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.13(-0.70%) |
Apr 17, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.28(-1.48%) |
Apr 16, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.32(+1.72%) |
Apr 15, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.47(-2.46%) |
Apr 12, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.08(-0.42%) |
Apr 11, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Apr 10, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.21(+1.11%) |
Apr 09, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.03(+0.16%) |
Apr 08, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) |
Apr 05, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
Apr 04, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) |
Apr 03, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.23(-1.21%) |
Apr 02, 2013 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.01(+0.05%) |