Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0090	0.0090		0	+0.00(+0.00%)
Jun 27, 2018		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Jun 26, 2018	0.0205	0.0205	0.0205	0.0205	10,000	+0.00(+2.50%)
Jun 20, 2018		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Jun 19, 2018	0.0143	0.0143	0.0140	0.0140	21,848	-0.01(-30.00%)
Jun 18, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+25.00%)
Jun 14, 2018		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Jun 12, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 11, 2018	0.0200	0.0200	0.0200	0.0200	82,000	+0.01(+42.86%)
Jun 05, 2018		0.0140	0.0140	0.0140	0	-0.01(-27.84%)
May 31, 2018		0.0194	0.0194	0.0194	0	-0.00(-5.37%)
May 30, 2018	0.0250	0.0250	0.0205	0.0205	36,030	+0.00(+19.88%)
May 29, 2018	0.0190	0.0190	0.0171	0.0171	120,000	-0.00(-5.00%)
May 25, 2018		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
May 24, 2018	0.0200	0.0210	0.0200	0.0210	82,619	-0.01(-23.36%)
May 22, 2018		0.0274	0.0274	0.0274	0	-0.00(-4.86%)
May 16, 2018		0.0288	0.0288	0.0288	0	+0.01(+44.00%)
May 15, 2018	0.0250	0.0250	0.0200	0.0200	40,500	+0.00(+17.65%)
May 14, 2018	0.0170	0.0219	0.0170	0.0170	110,923	+0.00(+14.09%)
May 11, 2018	0.0229	0.0229	0.0149	0.0149	241,332	-0.01(-37.39%)
May 10, 2018	0.0256	0.0269	0.0205	0.0238	173,940	-0.00(-7.03%)
May 09, 2018	0.0299	0.0299	0.0256	0.0256	150,915	-0.00(-14.67%)
May 08, 2018	0.0280	0.0300	0.0245	0.0300	76,092	-0.00(-5.96%)
May 07, 2018	0.0320	0.0320	0.0255	0.0319	260,727	-0.00(-8.86%)
May 04, 2018	0.0315	0.0480	0.0120	0.0350	2,354,927	+0.01(+16.67%)
May 03, 2018	0.0363	0.0363	0.0200	0.0300	76,624	-0.01(-17.36%)
May 02, 2018	0.0330	0.0363	0.0210	0.0363	103,000	+0.01(+23.05%)
May 01, 2018	0.0214	0.0355	0.0214	0.0295	389,375	+0.01(+38.17%)
Apr 30, 2018	0.0168	0.0214	0.0165	0.0214	104,361	+0.00(+27.08%)
Apr 26, 2018		0.0168	0.0168	0.0168	0	-0.00(-21.50%)
Apr 25, 2018	0.0200	0.0214	0.0160	0.0214	388,424	-0.00(-5.10%)
Apr 24, 2018	0.0390	0.0495	0.0200	0.0226	546,655	-0.02(-46.31%)
Apr 23, 2018	0.0166	0.0430	0.0160	0.0420	430,477	+0.02(+90.91%)
Apr 20, 2018	0.0194	0.0220	0.0194	0.0220	150,000	+0.00(+13.40%)
Apr 19, 2018	0.0155	0.0194	0.0155	0.0194	26,750	+0.00(+0.00%)
Apr 18, 2018	0.0275	0.0275	0.0140	0.0194	553,622	-0.01(-35.33%)
Apr 17, 2018	0.0227	0.0300	0.0227	0.0300	292,241	+0.01(+50.00%)
Apr 16, 2018	0.0200	0.0200	0.0196	0.0200	106,481	+0.01(+42.86%)
Apr 13, 2018	0.0200	0.0200	0.0140	0.0140	150,000	-0.01(-30.00%)
Apr 12, 2018	0.0192	0.0200	0.0192	0.0200	20,000	+0.01(+66.67%)
Apr 11, 2018	0.0120	0.0120	0.0120	0.0120	34,993	+0.00(+0.00%)
Apr 09, 2018		0.0120	0.0120	0.0120	0	-0.01(-52.00%)
Apr 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 04, 2018	0.0385	0.0385	0.0250	0.0250	27,300	-0.01(-35.06%)
Apr 03, 2018	0.0380	0.0385	0.0380	0.0385	31,400	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.