Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.440 | 2.450 | 2.300 | 2.300 | 18,589 | -0.14(-5.74%) |
Jun 29, 2016 | 2.290 | 2.440 | 2.235 | 2.440 | 8,325 | +0.08(+3.39%) |
Jun 28, 2016 | 2.310 | 2.380 | 2.110 | 2.360 | 20,122 | +0.01(+0.43%) |
Jun 27, 2016 | 2.380 | 2.380 | 2.210 | 2.350 | 70,997 | +0.05(+2.17%) |
Jun 24, 2016 | 2.276 | 2.440 | 2.270 | 2.300 | 5,531 | -0.11(-4.56%) |
Jun 23, 2016 | 2.410 | 2.440 | 2.360 | 2.410 | 14,298 | +0.00(+0.00%) |
Jun 22, 2016 | 2.400 | 2.446 | 2.400 | 2.410 | 3,540 | +0.01(+0.42%) |
Jun 21, 2016 | 2.340 | 2.410 | 2.230 | 2.400 | 10,795 | +0.01(+0.42%) |
Jun 20, 2016 | 2.340 | 2.390 | 2.220 | 2.390 | 15,691 | +0.04(+1.70%) |
Jun 17, 2016 | 2.260 | 2.350 | 2.070 | 2.350 | 18,683 | +0.15(+6.82%) |
Jun 16, 2016 | 2.100 | 2.310 | 2.040 | 2.200 | 70,341 | -0.10(-4.35%) |
Jun 15, 2016 | 2.310 | 2.390 | 2.237 | 2.300 | 20,641 | +0.04(+1.77%) |
Jun 14, 2016 | 2.190 | 2.330 | 2.190 | 2.260 | 8,087 | -0.09(-3.83%) |
Jun 13, 2016 | 2.380 | 2.400 | 2.280 | 2.350 | 3,941 | -0.01(-0.42%) |
Jun 10, 2016 | 2.340 | 2.380 | 2.230 | 2.360 | 42,961 | -0.05(-2.07%) |
Jun 09, 2016 | 2.260 | 2.410 | 2.260 | 2.410 | 7,482 | +0.01(+0.44%) |
Jun 08, 2016 | 2.390 | 2.400 | 2.380 | 2.400 | 2,631 | +0.02(+0.82%) |
Jun 07, 2016 | 2.280 | 2.400 | 2.280 | 2.380 | 9,011 | +0.07(+3.03%) |
Jun 06, 2016 | 2.270 | 2.350 | 2.260 | 2.310 | 9,589 | +0.06(+2.67%) |
Jun 03, 2016 | 2.260 | 2.360 | 2.200 | 2.250 | 11,109 | +0.00(+0.00%) |
Jun 02, 2016 | 2.240 | 2.370 | 2.200 | 2.250 | 7,993 | +0.03(+1.35%) |
Jun 01, 2016 | 2.190 | 2.220 | 2.062 | 2.220 | 6,052 | -0.01(-0.45%) |
May 31, 2016 | 2.260 | 2.410 | 2.110 | 2.230 | 12,636 | -0.11(-4.70%) |
May 27, 2016 | 2.130 | 2.340 | 2.340 | 2.340 | 15,900 | +0.21(+9.86%) |
May 26, 2016 | 2.150 | 2.200 | 2.120 | 2.130 | 10,888 | +0.00(+0.00%) |
May 25, 2016 | 2.200 | 2.200 | 2.062 | 2.130 | 10,136 | +0.02(+0.95%) |
May 24, 2016 | 2.140 | 2.300 | 2.090 | 2.110 | 4,980 | +0.02(+0.96%) |
May 23, 2016 | 2.040 | 2.300 | 2.040 | 2.090 | 34,258 | -0.15(-6.70%) |
May 20, 2016 | 2.010 | 2.300 | 2.010 | 2.240 | 17,357 | +0.22(+10.89%) |
May 19, 2016 | 2.080 | 2.080 | 2.010 | 2.020 | 10,312 | -0.04(-1.94%) |
May 18, 2016 | 2.090 | 2.210 | 2.010 | 2.060 | 9,368 | -0.05(-2.37%) |
May 17, 2016 | 2.000 | 2.190 | 1.990 | 2.110 | 17,651 | +0.09(+4.46%) |
May 16, 2016 | 1.967 | 2.110 | 1.967 | 2.020 | 11,907 | -0.02(-0.98%) |
May 13, 2016 | 2.010 | 2.150 | 2.010 | 2.040 | 7,366 | +0.04(+2.00%) |
May 12, 2016 | 2.090 | 2.100 | 1.950 | 2.000 | 33,342 | -0.09(-4.26%) |
May 11, 2016 | 1.950 | 2.170 | 1.950 | 2.089 | 17,369 | +0.12(+6.04%) |
May 10, 2016 | 2.230 | 2.262 | 1.950 | 1.970 | 60,264 | -0.30(-13.22%) |
May 09, 2016 | 2.500 | 2.600 | 2.270 | 2.270 | 19,262 | -0.28(-10.98%) |
May 06, 2016 | 2.420 | 2.640 | 2.370 | 2.550 | 31,845 | +0.17(+7.14%) |
May 05, 2016 | 2.290 | 2.500 | 2.230 | 2.380 | 9,844 | -0.06(-2.46%) |
May 04, 2016 | 2.280 | 2.440 | 2.200 | 2.440 | 28,944 | +0.19(+8.45%) |
May 03, 2016 | 2.250 | 2.330 | 2.200 | 2.250 | 5,366 | +0.02(+0.89%) |
May 02, 2016 | 2.210 | 2.320 | 2.200 | 2.230 | 35,369 | -0.02(-0.89%) |
Apr 29, 2016 | 2.350 | 2.350 | 2.238 | 2.250 | 11,156 | -0.10(-4.26%) |
Apr 28, 2016 | 2.270 | 2.350 | 2.250 | 2.350 | 11,427 | +0.01(+0.43%) |
Apr 27, 2016 | 2.263 | 2.340 | 2.263 | 2.340 | 728 | -0.01(-0.43%) |
Apr 26, 2016 | 2.380 | 2.400 | 2.256 | 2.350 | 8,979 | +0.00(+0.00%) |
Apr 25, 2016 | 2.390 | 2.410 | 2.350 | 2.350 | 11,088 | +0.01(+0.42%) |
Apr 22, 2016 | 2.240 | 2.480 | 2.240 | 2.340 | 1,214 | +0.11(+4.93%) |
Apr 21, 2016 | 2.210 | 2.420 | 2.210 | 2.230 | 18,179 | -0.03(-1.32%) |
Apr 20, 2016 | 2.350 | 2.350 | 2.170 | 2.260 | 24,667 | -0.11(-4.64%) |
Apr 19, 2016 | 2.420 | 2.420 | 2.190 | 2.370 | 28,498 | -0.01(-0.42%) |
Apr 18, 2016 | 2.400 | 2.500 | 2.370 | 2.380 | 13,490 | +0.05(+2.15%) |
Apr 15, 2016 | 2.430 | 2.450 | 2.310 | 2.330 | 20,609 | -0.08(-3.32%) |
Apr 14, 2016 | 2.280 | 2.460 | 2.270 | 2.410 | 39,167 | +0.15(+6.64%) |
Apr 13, 2016 | 2.250 | 2.380 | 2.150 | 2.260 | 35,888 | -0.00(-0.00%) |
Apr 12, 2016 | 2.380 | 2.400 | 2.260 | 2.260 | 22,793 | -0.11(-4.64%) |
Apr 11, 2016 | 2.370 | 2.410 | 2.330 | 2.370 | 7,039 | +0.00(+0.00%) |
Apr 08, 2016 | 2.250 | 2.400 | 2.250 | 2.370 | 3,901 | +0.12(+5.33%) |
Apr 07, 2016 | 2.330 | 2.350 | 2.250 | 2.250 | 8,941 | -0.13(-5.46%) |
Apr 06, 2016 | 2.310 | 2.390 | 2.258 | 2.380 | 21,057 | +0.09(+3.93%) |
Apr 05, 2016 | 2.250 | 2.320 | 2.211 | 2.290 | 13,028 | +0.12(+5.53%) |
Apr 04, 2016 | 2.390 | 2.391 | 2.140 | 2.170 | 58,535 | -0.36(-14.23%) |