Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.440 | 2.450 | 2.370 | 2.410 | 42,161 | -0.03(-1.23%) |
Jun 29, 2023 | 2.400 | 2.510 | 2.390 | 2.440 | 58,398 | +0.04(+1.67%) |
Jun 28, 2023 | 2.520 | 2.550 | 2.390 | 2.400 | 35,802 | -0.16(-6.25%) |
Jun 27, 2023 | 2.350 | 2.580 | 2.300 | 2.560 | 79,576 | +0.20(+8.47%) |
Jun 26, 2023 | 2.390 | 2.520 | 2.360 | 2.360 | 58,373 | -0.08(-3.28%) |
Jun 23, 2023 | 2.390 | 2.690 | 2.330 | 2.440 | 114,796 | +0.16(+7.02%) |
Jun 22, 2023 | 2.360 | 2.390 | 2.250 | 2.280 | 94,162 | -0.12(-5.00%) |
Jun 21, 2023 | 2.700 | 2.755 | 2.370 | 2.400 | 129,548 | -0.24(-9.09%) |
Jun 20, 2023 | 2.790 | 2.840 | 2.530 | 2.640 | 215,485 | -0.06(-2.22%) |
Jun 16, 2023 | 2.830 | 2.920 | 2.700 | 2.700 | 581,006 | +0.00(+0.00%) |
Jun 15, 2023 | 2.650 | 2.848 | 2.610 | 2.700 | 122,697 | +0.57(+26.76%) |
May 08, 2023 | 2.140 | 2.160 | 2.010 | 2.130 | 67,057 | -0.02(-0.90%) |
May 05, 2023 | 2.200 | 2.270 | 2.100 | 2.149 | 115,804 | -0.04(-1.85%) |
May 04, 2023 | 2.350 | 2.350 | 2.140 | 2.190 | 168,704 | -0.12(-5.19%) |
May 03, 2023 | 2.270 | 2.490 | 2.175 | 2.310 | 137,638 | +0.26(+12.68%) |
May 02, 2023 | 2.170 | 2.170 | 2.000 | 2.050 | 42,885 | -0.19(-8.48%) |
May 01, 2023 | 2.300 | 2.430 | 2.130 | 2.240 | 83,657 | -0.02(-0.88%) |
Apr 28, 2023 | 2.050 | 2.314 | 2.050 | 2.260 | 58,469 | +0.24(+11.88%) |
Apr 27, 2023 | 1.950 | 2.125 | 1.950 | 2.020 | 38,566 | +0.07(+3.59%) |
Apr 26, 2023 | 2.000 | 2.069 | 1.879 | 1.950 | 52,907 | -0.10(-4.88%) |
Apr 25, 2023 | 2.090 | 2.210 | 2.030 | 2.050 | 21,198 | -0.10(-4.65%) |
Apr 24, 2023 | 2.172 | 2.172 | 2.060 | 2.150 | 29,976 | +0.00(+0.00%) |
Apr 21, 2023 | 2.090 | 2.240 | 2.060 | 2.150 | 53,629 | -0.07(-3.15%) |
Apr 20, 2023 | 2.390 | 2.390 | 2.140 | 2.220 | 14,898 | -0.12(-5.13%) |
Apr 19, 2023 | 2.030 | 2.390 | 2.030 | 2.340 | 56,310 | +0.19(+8.84%) |
Apr 18, 2023 | 2.360 | 2.980 | 2.010 | 2.150 | 741,206 | -0.25(-10.42%) |
Apr 17, 2023 | 2.220 | 2.400 | 2.180 | 2.400 | 47,777 | +0.24(+11.11%) |
Apr 14, 2023 | 2.160 | 2.170 | 2.080 | 2.160 | 35,345 | +0.01(+0.47%) |
Apr 13, 2023 | 2.140 | 2.190 | 2.090 | 2.150 | 20,267 | +0.07(+3.37%) |
Apr 12, 2023 | 1.880 | 2.180 | 1.880 | 2.080 | 56,865 | +0.25(+13.66%) |
Apr 11, 2023 | 2.000 | 2.160 | 1.820 | 1.830 | 244,060 | -0.52(-22.13%) |
Apr 10, 2023 | 2.260 | 2.350 | 2.219 | 2.350 | 26,132 | +0.13(+5.86%) |
Apr 06, 2023 | 2.270 | 2.310 | 2.200 | 2.220 | 15,907 | -0.05(-2.20%) |
Apr 05, 2023 | 2.470 | 2.470 | 2.270 | 2.270 | 71,790 | -0.18(-7.35%) |
Apr 04, 2023 | 2.610 | 2.635 | 2.420 | 2.450 | 15,588 | -0.10(-3.92%) |