Banca Monte Dei Paschi S.P.A. (OP: BMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 1.630 | 1.630 | 1.630 | 50 | +0.00(+0.00%) | |
| Jun 23, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Jun 10, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.39(+31.45%) | |
| May 26, 2020 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) | |
| May 18, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.11(+9.57%) |
| May 12, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.20(-14.81%) | |
| Apr 29, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
| Apr 07, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.25(+22.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.