Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.40%) |
Jun 26, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.16(+1.56%) |
Jun 25, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.14%) |
Jun 24, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.13%) |
Jun 23, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.21(-2.06%) |
Jun 20, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.05(-0.46%) |
Jun 19, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.19(-1.82%) |
Jun 18, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.17(+1.65%) |
Jun 13, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.10(-0.98%) |
Jun 12, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.53%) |
Jun 11, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.16(+1.53%) |
Jun 10, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.94%) |
Jun 09, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.19(-1.85%) |
Jun 06, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.53%) |
Jun 05, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.14(+1.33%) |
Jun 04, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.76%) |
Jun 03, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Jun 02, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.41%) |
May 30, 2003 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.17(+1.73%) |
May 29, 2003 | 9.821 | 9.821 | 9.821 | 9.821 | 0 | -0.03(-0.28%) |
May 28, 2003 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | +0.22(+2.26%) |
May 23, 2003 | 9.631 | 9.631 | 9.631 | 9.631 | 0 | +0.07(+0.78%) |
May 22, 2003 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.14(+1.44%) |
May 21, 2003 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | +0.07(+0.73%) |
May 20, 2003 | 9.353 | 9.353 | 9.353 | 9.353 | 0 | -0.01(-0.07%) |
May 19, 2003 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | -0.22(-2.27%) |
May 16, 2003 | 9.577 | 9.577 | 9.577 | 9.577 | 0 | -0.03(-0.28%) |
May 15, 2003 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | +0.06(+0.64%) |
May 14, 2003 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.01(-0.14%) |
May 13, 2003 | 9.556 | 9.556 | 9.556 | 9.556 | 0 | +0.02(+0.21%) |
May 12, 2003 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | +0.14(+1.44%) |
May 09, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.14(+1.47%) |
May 08, 2003 | 9.264 | 9.264 | 9.264 | 9.264 | 0 | -0.06(-0.66%) |
May 07, 2003 | 9.326 | 9.326 | 9.326 | 9.326 | 0 | -0.03(-0.29%) |
May 06, 2003 | 9.353 | 9.353 | 9.353 | 9.353 | 0 | +0.05(+0.51%) |
May 05, 2003 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.03(+0.29%) |
May 02, 2003 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | +0.17(+1.86%) |
May 01, 2003 | 9.108 | 9.108 | 9.108 | 9.108 | 0 | -0.01(-0.15%) |
Apr 30, 2003 | 9.122 | 9.122 | 9.122 | 9.122 | 0 | +0.07(+0.83%) |
Apr 29, 2003 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | +0.03(+0.38%) |
Apr 28, 2003 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.14(+1.53%) |
Apr 25, 2003 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | -0.10(-1.13%) |
Apr 24, 2003 | 8.979 | 8.979 | 8.979 | 8.979 | 0 | -0.08(-0.90%) |
Apr 23, 2003 | 9.061 | 9.061 | 9.061 | 9.061 | 0 | +0.10(+1.06%) |
Apr 22, 2003 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.14(+1.54%) |
Apr 21, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.15%) |
Apr 17, 2003 | 8.816 | 8.816 | 8.816 | 8.816 | 0 | +0.14(+1.56%) |
Apr 16, 2003 | 8.681 | 8.681 | 8.681 | 8.681 | 0 | -0.05(-0.62%) |
Apr 15, 2003 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | +0.03(+0.31%) |
Apr 14, 2003 | 8.708 | 8.708 | 8.708 | 8.708 | 0 | +0.12(+1.34%) |
Apr 11, 2003 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | -0.01(-0.08%) |
Apr 10, 2003 | 8.599 | 8.599 | 8.599 | 8.599 | 0 | +0.05(+0.64%) |
Apr 09, 2003 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | -0.07(-0.87%) |
Apr 08, 2003 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.07(-0.78%) |
Apr 07, 2003 | 8.688 | 8.688 | 8.688 | 8.688 | 0 | +0.04(+0.47%) |
Apr 04, 2003 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | -0.07(-0.78%) |
Apr 03, 2003 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | -0.01(-0.08%) |
Apr 02, 2003 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.18(+2.07%) |