Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.27	21.36	21.27	21.33	9,885	+0.24(+1.16%)
Jun 29, 2023	21.13	21.15	21.02	21.08	5,690	-0.23(-1.10%)
Jun 28, 2023	21.24	21.35	21.24	21.32	21,232	-0.37(-1.71%)
Jun 27, 2023	21.67	21.73	21.64	21.69	8,794	+0.19(+0.88%)
Jun 26, 2023	21.46	21.55	21.46	21.50	5,047	+0.20(+0.94%)
Jun 23, 2023	21.32	21.39	21.29	21.30	29,538	-0.44(-2.01%)
Jun 22, 2023	21.75	21.76	21.70	21.73	4,206	-0.04(-0.18%)
Jun 21, 2023	21.72	21.78	21.67	21.77	29,180	-0.19(-0.85%)
Jun 20, 2023	22.05	22.05	21.90	21.96	14,337	-0.44(-1.96%)
Jun 16, 2023	22.57	22.57	22.37	22.40	10,826	-0.16(-0.69%)
Jun 15, 2023	22.39	22.58	22.39	22.56	3,319	+0.06(+0.25%)
Jun 14, 2023	22.41	22.60	22.41	22.50	7,385	-0.22(-0.96%)
Jun 13, 2023	22.67	22.76	22.63	22.72	9,155	+0.26(+1.18%)
Jun 12, 2023	22.35	22.47	22.28	22.45	17,402	+0.03(+0.14%)
Jun 09, 2023	22.40	22.53	22.38	22.42	7,689	+0.29(+1.33%)
Jun 08, 2023	21.87	22.13	21.87	22.13	3,287	+0.32(+1.45%)
Jun 07, 2023	21.90	22.01	21.78	21.81	205,073	-0.29(-1.30%)
Jun 06, 2023	21.91	22.18	21.91	22.10	13,379	+0.19(+0.85%)
Jun 05, 2023	21.86	21.94	21.85	21.91	6,331	-0.03(-0.15%)
Jun 02, 2023	21.89	21.98	21.89	21.95	21,308	+0.43(+2.00%)
Jun 01, 2023	21.26	21.52	21.26	21.52	3,036	+0.31(+1.46%)
May 31, 2023	21.17	21.22	21.07	21.21	15,150	-0.23(-1.07%)
May 30, 2023	21.47	21.53	21.36	21.44	18,415	+0.12(+0.56%)
May 26, 2023	21.08	21.32	21.08	21.32	6,928	+0.33(+1.55%)
May 25, 2023	20.96	20.99	20.93	20.99	15,300	-0.09(-0.44%)
May 24, 2023	21.18	21.18	21.08	21.08	14,336	-0.03(-0.14%)
May 23, 2023	21.24	21.31	21.11	21.11	22,359	-0.22(-1.03%)
May 22, 2023	21.28	21.34	21.28	21.33	1,876	+0.36(+1.70%)
May 19, 2023	20.93	20.98	20.88	20.98	3,441	+0.30(+1.45%)
May 18, 2023	20.54	20.68	20.50	20.68	237,978	+0.15(+0.72%)
May 17, 2023	20.43	20.55	20.37	20.53	5,928	+0.38(+1.90%)
May 16, 2023	20.24	20.24	20.15	20.15	4,775	-0.21(-1.04%)
May 15, 2023	20.18	20.38	20.18	20.36	2,830	+0.27(+1.36%)
May 12, 2023	20.19	20.19	20.04	20.08	17,547	-0.25(-1.21%)
May 11, 2023	20.30	20.33	20.19	20.33	7,247	-0.33(-1.60%)
May 10, 2023	20.70	20.71	20.55	20.66	24,983	+0.06(+0.31%)
May 09, 2023	20.60	20.67	20.59	20.59	13,587	-0.20(-0.95%)
May 08, 2023	20.78	20.87	20.75	20.79	29,506	-0.05(-0.23%)
May 05, 2023	20.59	20.90	20.59	20.84	5,633	+0.36(+1.77%)
May 04, 2023	20.42	20.52	20.42	20.48	847,374	+0.21(+1.06%)
May 03, 2023	20.38	20.47	20.25	20.26	6,012	-0.05(-0.24%)
May 02, 2023	20.41	20.41	20.31	20.31	3,002	-0.01(-0.04%)
May 01, 2023	20.38	20.46	20.27	20.32	7,037	-0.11(-0.52%)
Apr 28, 2023	20.32	20.43	20.32	20.43	5,006	+0.01(+0.07%)
Apr 27, 2023	20.21	20.41	20.21	20.41	4,454	+0.27(+1.34%)
Apr 26, 2023	20.21	20.25	20.12	20.14	8,711	+0.08(+0.39%)
Apr 25, 2023	20.19	20.19	20.04	20.06	8,551	-0.54(-2.63%)
Apr 24, 2023	20.59	20.63	20.56	20.61	6,574	-0.16(-0.79%)
Apr 21, 2023	20.77	20.77	20.66	20.77	4,832	-0.18(-0.86%)
Apr 20, 2023	21.00	21.07	20.93	20.95	3,939	-0.06(-0.28%)
Apr 19, 2023	20.98	21.03	20.92	21.01	6,758	-0.19(-0.89%)
Apr 18, 2023	21.25	21.25	21.13	21.20	7,309	+0.02(+0.08%)
Apr 17, 2023	21.16	21.20	21.11	21.18	3,391	-0.17(-0.81%)
Apr 14, 2023	21.43	21.43	21.26	21.36	6,250	-0.18(-0.84%)
Apr 13, 2023	21.43	21.56	21.39	21.54	4,977	+0.62(+2.96%)
Apr 12, 2023	21.09	21.09	20.90	20.92	7,845	+0.07(+0.33%)
Apr 11, 2023	20.88	20.94	20.85	20.85	8,280	+0.23(+1.14%)
Apr 10, 2023	20.45	20.65	20.45	20.61	5,958	+0.37(+1.83%)
Apr 06, 2023	20.13	20.27	20.10	20.24	6,661	-0.17(-0.81%)
Apr 05, 2023	20.40	20.49	20.39	20.41	16,994	+0.04(+0.21%)
Apr 04, 2023	20.35	20.39	20.34	20.37	5,033	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.