Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.230	9.290	9.110	9.240	9,387	+0.00(+0.00%)
Jun 29, 2016	9.110	9.310	9.110	9.240	24,382	+0.21(+2.33%)
Jun 28, 2016	8.820	9.090	8.820	9.030	20,252	+0.33(+3.79%)
Jun 27, 2016	9.100	9.170	8.620	8.700	33,643	-0.58(-6.23%)
Jun 24, 2016	9.320	9.440	9.200	9.278	23,852	-0.25(-2.64%)
Jun 23, 2016	9.470	9.560	9.470	9.529	19,836	+0.17(+1.81%)
Jun 22, 2016	9.410	9.434	9.340	9.360	24,613	-0.04(-0.43%)
Jun 21, 2016	9.300	9.400	9.210	9.400	21,482	+0.10(+1.08%)
Jun 20, 2016	9.330	9.330	9.210	9.300	19,176	+0.15(+1.64%)
Jun 17, 2016	9.110	9.190	9.010	9.150	13,240	+0.13(+1.44%)
Jun 16, 2016	9.150	9.150	8.810	9.020	47,446	-0.20(-2.16%)
Jun 15, 2016	9.220	9.350	9.170	9.219	30,802	-0.02(-0.23%)
Jun 14, 2016	9.380	9.430	9.157	9.240	36,963	-0.23(-2.43%)
Jun 13, 2016	9.390	9.480	9.223	9.470	20,532	-0.03(-0.32%)
Jun 10, 2016	9.640	9.710	9.460	9.500	28,186	-0.27(-2.76%)
Jun 09, 2016	9.590	9.790	9.590	9.770	25,556	+0.07(+0.72%)
Jun 08, 2016	9.850	9.990	9.680	9.700	44,768	+0.01(+0.10%)
Jun 07, 2016	9.680	9.800	9.570	9.690	40,184	+0.08(+0.83%)
Jun 06, 2016	9.560	9.650	9.420	9.610	12,038	+0.15(+1.59%)
Jun 03, 2016	9.400	9.460	9.350	9.460	18,809	+0.08(+0.85%)
Jun 02, 2016	9.300	9.430	9.139	9.380	31,795	-0.10(-1.05%)
Jun 01, 2016	9.630	9.640	9.320	9.480	63,543	-0.19(-1.96%)
May 31, 2016	9.520	9.840	9.520	9.670	45,813	+0.16(+1.74%)
May 27, 2016	9.520	9.505	9.505	9.505	29,600	-0.08(-0.88%)
May 26, 2016	9.610	9.830	9.540	9.589	35,807	-0.03(-0.32%)
May 25, 2016	9.440	9.640	9.440	9.620	35,019	+0.25(+2.67%)
May 24, 2016	9.690	9.690	9.370	9.370	13,444	-0.10(-1.06%)
May 23, 2016	9.510	9.560	9.370	9.470	24,739	-0.10(-1.04%)
May 20, 2016	9.450	9.710	9.450	9.570	34,217	+0.12(+1.27%)
May 19, 2016	9.340	9.560	9.180	9.450	60,274	+0.06(+0.64%)
May 18, 2016	9.430	9.440	9.270	9.390	75,476	-0.24(-2.49%)
May 17, 2016	9.630	9.760	9.419	9.630	56,695	-0.07(-0.76%)
May 16, 2016	9.190	9.740	9.190	9.704	38,189	+0.64(+7.09%)
May 13, 2016	9.090	9.180	9.050	9.061	14,430	-0.04(-0.43%)
May 12, 2016	9.090	9.289	9.040	9.100	21,650	+0.07(+0.78%)
May 11, 2016	8.900	9.090	8.850	9.030	49,492	+0.15(+1.69%)
May 10, 2016	8.790	8.950	8.790	8.880	53,252	+0.05(+0.57%)
May 09, 2016	8.990	8.990	8.620	8.830	46,456	-0.15(-1.67%)
May 06, 2016	8.850	9.060	8.760	8.980	33,460	+0.03(+0.34%)
May 05, 2016	9.000	9.130	8.897	8.950	30,824	+0.14(+1.59%)
May 04, 2016	8.760	8.880	8.720	8.810	60,543	+0.07(+0.80%)
May 03, 2016	8.900	9.020	8.620	8.740	34,510	-0.28(-3.10%)
May 02, 2016	9.080	9.080	8.851	9.020	32,383	+0.01(+0.11%)
Apr 29, 2016	8.820	9.050	8.780	9.010	74,325	+0.23(+2.57%)
Apr 28, 2016	8.620	8.910	8.600	8.784	102,678	+0.17(+2.02%)
Apr 27, 2016	8.400	8.710	8.390	8.610	116,192	+0.33(+3.99%)
Apr 26, 2016	8.170	8.290	8.100	8.280	52,545	+0.07(+0.85%)
Apr 25, 2016	8.450	8.450	8.063	8.210	54,103	-0.23(-2.73%)
Apr 22, 2016	8.310	8.460	8.310	8.440	20,564	+0.13(+1.56%)
Apr 21, 2016	8.260	8.370	8.230	8.310	28,097	+0.00(+0.04%)
Apr 20, 2016	8.020	8.390	8.020	8.307	43,571	+0.26(+3.19%)
Apr 19, 2016	7.770	8.090	7.770	8.050	43,039	+0.29(+3.74%)
Apr 18, 2016	7.570	7.820	7.438	7.760	22,311	+0.09(+1.17%)
Apr 15, 2016	7.690	7.750	7.670	7.670	17,129	-0.05(-0.65%)
Apr 14, 2016	7.880	7.880	7.690	7.720	18,474	-0.06(-0.77%)
Apr 13, 2016	7.720	7.890	7.700	7.780	62,905	-0.03(-0.40%)
Apr 12, 2016	7.650	7.890	7.650	7.811	92,311	+0.21(+2.78%)
Apr 11, 2016	7.520	7.720	7.520	7.600	35,180	+0.15(+2.01%)
Apr 08, 2016	7.460	7.540	7.340	7.450	63,158	+0.13(+1.73%)
Apr 07, 2016	7.320	7.360	7.310	7.323	6,362	-0.09(-1.17%)
Apr 06, 2016	7.320	7.410	7.293	7.410	18,826	+0.19(+2.63%)
Apr 05, 2016	7.260	7.271	7.180	7.220	13,269	-0.03(-0.43%)
Apr 04, 2016	7.380	7.380	7.251	7.251	11,224	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.