Tricon Cap Grp (OP: TCNGF )

11.97 USD +0.12 (+1.01%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.656 7.656 7.656 0 -0.05(-0.71%)
May 28, 2019 7.711 7.711 7.711 0 -0.14(-1.76%)
May 09, 2019 7.849 7.849 7.849 0 -0.23(-2.80%)
May 08, 2019 8.075 8.075 8.075 8.075 2,500 +0.24(+3.10%)
May 03, 2019 7.832 7.832 7.832 0 -0.01(-0.11%)
May 02, 2019 7.841 7.841 7.841 7.841 115 -0.11(-1.37%)
May 01, 2019 7.970 7.970 7.950 7.950 2,500 +0.14(+1.79%)
Apr 25, 2019 7.810 7.810 7.810 0 -0.15(-1.88%)
Apr 24, 2019 7.960 7.960 7.960 7.960 1,000,000 -0.05(-0.56%)
Apr 23, 2019 8.022 8.022 8.004 8.005 2,500 -0.18(-2.19%)
Apr 18, 2019 8.184 8.184 8.184 0 +0.00(+0.00%)
Apr 11, 2019 8.184 8.184 8.184 0 +0.00(+0.00%)
Apr 09, 2019 8.184 8.184 8.184 0 +0.03(+0.33%)
Apr 08, 2019 8.157 8.157 8.157 8.157 200 +0.12(+1.46%)
Apr 04, 2019 8.040 8.040 8.040 0 -0.16(-1.98%)
Apr 03, 2019 8.260 8.262 8.202 8.202 4,300 -0.49(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.