Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund, Inc. - National Portfolio - Class B (MF: ALTBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.20 10.20 10.20 10.20 0 -0.01(-0.10%)
Jun 27, 2002 10.21 10.21 10.21 10.21 0 -0.02(-0.20%)
Jun 26, 2002 10.23 10.23 10.23 10.23 0 +0.02(+0.20%)
Jun 25, 2002 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
Jun 24, 2002 10.22 10.22 10.22 10.22 0 -0.01(-0.10%)
Jun 21, 2002 10.23 10.23 10.23 10.23 0 +0.01(+0.10%)
Jun 20, 2002 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 19, 2002 10.22 10.22 10.22 10.22 0 +0.01(+0.10%)
Jun 18, 2002 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
Jun 17, 2002 10.22 10.22 10.22 10.22 0 -0.01(-0.10%)
Jun 14, 2002 10.23 10.23 10.23 10.23 0 +0.02(+0.20%)
Jun 13, 2002 10.21 10.21 10.21 10.21 0 +0.02(+0.20%)
Jun 12, 2002 10.19 10.19 10.19 10.19 0 +0.01(+0.10%)
Jun 11, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 10, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 07, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 06, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 05, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 04, 2002 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
Jun 03, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 31, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 30, 2002 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
May 29, 2002 10.16 10.16 10.16 10.16 0 +0.02(+0.20%)
May 28, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
May 24, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
May 23, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
May 22, 2002 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
May 21, 2002 10.12 10.12 10.12 10.12 0 +0.02(+0.20%)
May 20, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 17, 2002 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
May 16, 2002 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
May 15, 2002 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
May 14, 2002 10.09 10.09 10.09 10.09 0 -0.05(-0.49%)
May 13, 2002 10.14 10.14 10.14 10.14 0 -0.01(-0.10%)
May 10, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 09, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
May 08, 2002 10.15 10.15 10.15 10.15 0 -0.03(-0.29%)
May 07, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 06, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
May 03, 2002 10.18 10.18 10.18 10.18 0 +0.01(+0.10%)
May 02, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 01, 2002 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Apr 30, 2002 10.16 10.16 10.16 10.16 0 -0.01(-0.10%)
Apr 29, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 26, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 25, 2002 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Apr 24, 2002 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
Apr 23, 2002 10.15 10.15 10.15 10.15 0 +0.01(+0.10%)
Apr 22, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 19, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 18, 2002 10.14 10.14 10.14 10.14 0 -0.01(-0.10%)
Apr 17, 2002 10.15 10.15 10.15 10.15 0 -0.03(-0.29%)
Apr 16, 2002 10.18 10.18 10.18 10.18 0 -0.01(-0.10%)
Apr 15, 2002 10.19 10.19 10.19 10.19 0 +0.01(+0.10%)
Apr 12, 2002 10.18 10.18 10.18 10.18 0 +0.04(+0.39%)
Apr 10, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 09, 2002 10.14 10.14 10.14 10.14 0 +0.01(+0.10%)
Apr 08, 2002 10.13 10.13 10.13 10.13 0 -0.01(-0.10%)
Apr 05, 2002 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
Apr 04, 2002 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Apr 03, 2002 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 02, 2002 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.