Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.174	2.181	2.174	2.181	28,078	-0.02(-0.90%)
Jun 27, 2003	2.187	2.201	2.187	2.201	10,624	+0.00(+0.00%)
Jun 26, 2003	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Jun 25, 2003	2.161	2.201	2.161	2.201	40,220	+0.03(+1.33%)
Jun 24, 2003	2.164	2.172	2.164	2.172	46,291	+0.00(+0.06%)
Jun 23, 2003	2.148	2.170	2.148	2.170	21,248	+0.00(+0.18%)
Jun 20, 2003	2.148	2.168	2.148	2.166	48,567	+0.01(+0.31%)
Jun 19, 2003	2.151	2.161	2.151	2.160	18,971	-0.01(-0.67%)
Jun 18, 2003	2.157	2.186	2.155	2.174	31,872	+0.01(+0.37%)
Jun 17, 2003	2.181	2.187	2.166	2.166	59,191	-0.02(-0.96%)
Jun 16, 2003	2.220	2.220	2.187	2.187	37,943	-0.01(-0.60%)
Jun 13, 2003	2.201	2.201	2.201	2.201	3,035	-0.01(-0.60%)
Jun 12, 2003	2.227	2.227	2.214	2.214	121,419	+0.00(+0.00%)
Jun 11, 2003	2.201	2.214	2.201	2.214	10,624	-0.01(-0.30%)
Jun 10, 2003	2.214	2.220	2.214	2.220	32,631	+0.00(+0.00%)
Jun 09, 2003	2.209	2.222	2.202	2.220	25,042	-0.01(-0.30%)
Jun 06, 2003	2.214	2.227	2.214	2.227	15,177	+0.03(+1.20%)
Jun 05, 2003	2.214	2.220	2.201	2.201	40,220	-0.03(-1.42%)
Jun 04, 2003	2.203	2.234	2.203	2.232	47,808	+0.03(+1.44%)
Jun 03, 2003	2.214	2.214	2.201	2.201	31,872	-0.04(-1.71%)
Jun 02, 2003	2.239	2.239	2.227	2.239	7,588	+0.04(+1.61%)
May 30, 2003	2.203	2.203	2.203	2.203	0	+0.00(+0.00%)
May 29, 2003	2.187	2.219	2.176	2.203	110,794	+0.01(+0.48%)
May 28, 2003	2.168	2.193	2.168	2.193	32,631	+0.03(+1.34%)
May 27, 2003	2.137	2.164	2.137	2.164	35,666	+0.01(+0.55%)
May 23, 2003	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
May 22, 2003	2.151	2.152	2.151	2.152	36,425	+0.00(+0.18%)
May 21, 2003	2.148	2.155	2.128	2.148	151,014	+0.00(+0.12%)
May 20, 2003	2.145	2.145	2.132	2.145	22,007	+0.00(+0.00%)
May 19, 2003	2.145	2.145	2.145	2.145	14,418	+0.00(+0.00%)
May 16, 2003	2.141	2.145	2.141	2.145	10,624	+0.02(+0.80%)
May 15, 2003	2.135	2.143	2.128	2.128	14,418	-0.02(-0.86%)
May 14, 2003	2.147	2.147	2.147	2.147	7,588	+0.02(+0.87%)
May 13, 2003	2.123	2.141	2.123	2.128	7,588	+0.00(+0.06%)
May 12, 2003	2.135	2.135	2.126	2.127	24,283	-0.01(-0.43%)
May 09, 2003	2.128	2.136	2.128	2.136	6,829	+0.00(+0.00%)
May 08, 2003	2.136	2.136	2.136	2.136	9,865	+0.00(+0.06%)
May 07, 2003	2.114	2.135	2.114	2.135	28,078	+0.01(+0.37%)
May 06, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
May 05, 2003	2.108	2.127	2.102	2.127	45,532	+0.02(+0.88%)
May 02, 2003	2.108	2.108	2.108	2.108	7,588	-0.01(-0.31%)
May 01, 2003	2.122	2.122	2.115	2.115	6,070	-0.01(-0.62%)
Apr 30, 2003	2.122	2.141	2.122	2.128	66,021	+0.02(+0.81%)
Apr 29, 2003	2.119	2.119	2.095	2.111	34,149	-0.00(-0.19%)
Apr 28, 2003	2.095	2.122	2.082	2.115	32,631	+0.03(+1.58%)
Apr 25, 2003	2.082	2.082	2.082	2.082	1,517	-0.03(-1.25%)
Apr 24, 2003	2.108	2.108	2.108	2.108	13,659	+0.01(+0.31%)
Apr 23, 2003	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Apr 22, 2003	2.095	2.102	2.095	2.102	7,588	+0.01(+0.63%)
Apr 21, 2003	2.089	2.089	2.089	2.089	12,900	+0.00(+0.00%)
Apr 17, 2003	2.069	2.095	2.069	2.089	21,248	+0.01(+0.38%)
Apr 16, 2003	2.079	2.081	2.079	2.081	15,936	+0.00(+0.06%)
Apr 15, 2003	2.069	2.079	2.069	2.079	44,773	+0.04(+1.81%)
Apr 14, 2003	2.043	2.043	2.043	2.043	6,070	+0.00(+0.00%)
Apr 11, 2003	2.049	2.049	2.043	2.043	36,425	-0.01(-0.45%)
Apr 10, 2003	2.069	2.069	2.043	2.052	12,141	-0.00(-0.19%)
Apr 09, 2003	2.064	2.074	2.043	2.056	18,212	+0.02(+0.97%)
Apr 08, 2003	2.049	2.049	2.036	2.036	13,659	+0.00(+0.00%)
Apr 07, 2003	2.069	2.069	2.032	2.036	37,184	-0.03(-1.28%)
Apr 04, 2003	2.075	2.075	2.062	2.062	6,070	+0.00(+0.00%)
Apr 03, 2003	2.081	2.081	2.062	2.062	5,312	-0.02(-0.82%)
Apr 02, 2003	2.079	2.079	2.079	2.079	1,517	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.