Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.10%) |
Jun 28, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.23(+1.16%) |
Jun 27, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.02(-0.10%) |
Jun 24, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.15(-0.75%) |
Jun 23, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.14(-0.70%) |
Jun 22, 2005 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jun 21, 2005 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.10(-0.50%) |
Jun 20, 2005 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.02(-0.10%) |
Jun 17, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Jun 16, 2005 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.20(+1.00%) |
Jun 15, 2005 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.08(+0.40%) |
Jun 14, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.03(+0.15%) |
Jun 13, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.15(+0.76%) |
Jun 10, 2005 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) |
Jun 09, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.20(+1.02%) |
Jun 08, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.11(-0.56%) |
Jun 07, 2005 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.04(-0.20%) |
Jun 06, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Jun 03, 2005 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.10(-0.51%) |
Jun 02, 2005 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Jun 01, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
May 31, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.01(-0.05%) |
May 27, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.10(+0.51%) |
May 26, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.23(+1.20%) |
May 25, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.12(-0.62%) |
May 24, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.18(+0.94%) |
May 20, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
May 19, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.48(+2.57%) |
May 17, 2005 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.75(-3.85%) |
May 16, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.18(+0.93%) |
May 13, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.08(-0.41%) |
May 12, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.31(-1.58%) |
May 11, 2005 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.06(+0.31%) |
May 10, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.26(-1.31%) |
May 09, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.18(+0.91%) |
May 06, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.12(+0.61%) |
May 05, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.08(+0.41%) |
May 04, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.28(+1.46%) |
May 03, 2005 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.07(-0.36%) |
May 02, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.11(+0.57%) |
Apr 29, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) |
Apr 28, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.31(-1.60%) |
Apr 27, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.08(-0.41%) |
Apr 26, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.27(-1.37%) |
Apr 25, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.28(+1.44%) |
Apr 22, 2005 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.25(-1.27%) |
Apr 21, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.43(+2.23%) |
Apr 20, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.33(-1.68%) |
Apr 19, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.33(+1.71%) |
Apr 18, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.13(+0.68%) |
Apr 15, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.50(-2.54%) |
Apr 14, 2005 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.41(-2.04%) |
Apr 13, 2005 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.29(-1.42%) |
Apr 12, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.09(+0.44%) |
Apr 11, 2005 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) |
Apr 08, 2005 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.18(-0.88%) |
Apr 07, 2005 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.11(+0.54%) |
Apr 06, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Apr 05, 2005 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.09(+0.44%) |
Apr 04, 2005 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |