Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 6.895 | 6.895 | 6.887 | 6.895 | 0 | +0.01(+0.13%) |
Jun 27, 2007 | 6.887 | 6.887 | 6.878 | 6.887 | 0 | +0.01(+0.13%) |
Jun 26, 2007 | 6.878 | 6.878 | 6.878 | 6.878 | 0 | -0.01(-0.13%) |
Jun 25, 2007 | 6.887 | 6.887 | 6.878 | 6.887 | 0 | +0.01(+0.13%) |
Jun 22, 2007 | 6.878 | 6.887 | 6.878 | 6.878 | 0 | -0.01(-0.13%) |
Jun 21, 2007 | 6.887 | 6.904 | 6.887 | 6.887 | 0 | -0.02(-0.25%) |
Jun 20, 2007 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | -0.02(-0.25%) |
Jun 19, 2007 | 6.922 | 6.922 | 6.922 | 6.922 | 0 | +0.02(+0.25%) |
Jun 18, 2007 | 6.904 | 6.904 | 6.887 | 6.904 | 0 | +0.02(+0.26%) |
Jun 15, 2007 | 6.887 | 6.887 | 6.869 | 6.887 | 0 | +0.02(+0.26%) |
Jun 14, 2007 | 6.869 | 6.869 | 6.869 | 6.869 | 0 | +0.02(+0.26%) |
Jun 13, 2007 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | -0.01(-0.13%) |
Jun 12, 2007 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.03(-0.38%) |
Jun 11, 2007 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | -0.01(-0.13%) |
Jun 07, 2007 | 6.895 | 6.948 | 6.895 | 6.895 | 0 | -0.05(-0.76%) |
Jun 06, 2007 | 6.948 | 6.957 | 6.948 | 6.948 | 0 | -0.01(-0.13%) |
Jun 05, 2007 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | -0.02(-0.25%) |
Jun 04, 2007 | 6.975 | 6.983 | 6.975 | 6.975 | 0 | -0.01(-0.13%) |
Jun 01, 2007 | 6.983 | 6.983 | 6.975 | 6.983 | 0 | +0.01(+0.13%) |
May 31, 2007 | 6.966 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.13%) |
May 30, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.966 | 6.966 | 6.957 | 6.966 | 0 | +0.01(+0.13%) |
May 24, 2007 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | -0.02(-0.25%) |
May 23, 2007 | 6.992 | 6.992 | 6.975 | 6.975 | 0 | -0.02(-0.25%) |
May 22, 2007 | 7.001 | 7.001 | 6.992 | 6.992 | 0 | -0.01(-0.13%) |
May 21, 2007 | 7.001 | 7.001 | 6.992 | 7.001 | 0 | +0.01(+0.13%) |
May 18, 2007 | 6.992 | 7.001 | 6.992 | 6.992 | 0 | -0.01(-0.13%) |
May 17, 2007 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.00(+0.00%) |
May 16, 2007 | 7.001 | 7.001 | 6.992 | 7.001 | 0 | +0.01(+0.13%) |
May 15, 2007 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.01(+0.13%) |
May 14, 2007 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.01(+0.13%) |
May 10, 2007 | 6.975 | 6.983 | 6.975 | 6.975 | 0 | -0.01(-0.13%) |
May 09, 2007 | 6.983 | 6.983 | 6.983 | 6.983 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.983 | 6.983 | 6.975 | 6.983 | 0 | +0.01(+0.13%) |
May 07, 2007 | 6.975 | 6.975 | 6.966 | 6.975 | 0 | +0.01(+0.13%) |
May 04, 2007 | 6.966 | 6.966 | 6.948 | 6.966 | 0 | +0.02(+0.25%) |
May 03, 2007 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.01(-0.13%) |
May 02, 2007 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | +0.01(+0.13%) |
Apr 30, 2007 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.01(-0.13%) |
Apr 26, 2007 | 6.957 | 6.957 | 6.957 | 6.957 | 0 | -0.02(-0.25%) |
Apr 25, 2007 | 6.975 | 6.975 | 6.966 | 6.975 | 0 | +0.01(+0.13%) |
Apr 24, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.04(+0.51%) |
Apr 19, 2007 | 6.931 | 6.931 | 6.931 | 6.931 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.931 | 6.931 | 6.913 | 6.931 | 0 | +0.02(+0.25%) |
Apr 17, 2007 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.26%) |
Apr 16, 2007 | 6.895 | 6.895 | 6.887 | 6.895 | 0 | +0.01(+0.13%) |
Apr 13, 2007 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.887 | 6.887 | 6.887 | 6.887 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.887 | 6.895 | 6.887 | 6.887 | 0 | -0.01(-0.13%) |
Apr 10, 2007 | 6.895 | 6.895 | 6.887 | 6.895 | 0 | +0.01(+0.13%) |
Apr 09, 2007 | 6.887 | 6.895 | 6.887 | 6.887 | 0 | -0.01(-0.13%) |
Apr 05, 2007 | 6.895 | 6.904 | 6.895 | 6.895 | 0 | -0.01(-0.13%) |
Apr 04, 2007 | 6.904 | 6.904 | 6.904 | 6.904 | 0 | +0.01(+0.13%) |
Apr 03, 2007 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.01(+0.13%) |