Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 687 | -0.26(-1.79%) |
Jun 28, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 687 | +0.07(+0.45%) |
Jun 15, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 275 | -0.17(-1.18%) |
Jun 13, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 31, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 30, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 29, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 25, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 24, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
May 23, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 2,751 | +0.19(+1.30%) |
May 22, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
May 21, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
May 18, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
May 17, 2007 | 14.53 | 14.55 | 14.53 | 14.55 | 3,027 | -0.08(-0.55%) |
May 16, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
May 15, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
May 14, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 412 | +0.06(+0.40%) |
May 11, 2007 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |