Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.15	13.25	13.15	13.23	1,400	+0.08(+0.61%)
Jun 27, 2008	13.00	13.15	13.00	13.15	1,800	+0.15(+1.15%)
Jun 26, 2008	12.85	13.09	12.85	13.00	2,601	+0.12(+0.93%)
Jun 25, 2008	12.94	13.02	12.88	12.88	6,475	-0.04(-0.31%)
Jun 24, 2008	13.00	13.00	12.92	12.92	4,200	-0.23(-1.75%)
Jun 23, 2008	13.47	13.47	13.15	13.15	1,400	-0.20(-1.50%)
Jun 20, 2008	13.50	13.69	13.33	13.35	3,200	-0.32(-2.34%)
Jun 19, 2008	13.25	13.67	13.18	13.67	3,827	+0.34(+2.55%)
Jun 18, 2008	13.33	13.50	13.30	13.33	3,300	+0.00(+0.00%)
Jun 17, 2008	13.45	13.60	13.33	13.33	3,500	-0.17(-1.26%)
Jun 16, 2008	13.55	13.70	13.50	13.50	2,000	-0.05(-0.37%)
Jun 13, 2008	13.55	13.55	13.55	13.55	800	-0.05(-0.37%)
Jun 12, 2008	13.60	13.79	13.50	13.60	5,500	+0.00(+0.00%)
Jun 11, 2008	13.60	13.85	13.52	13.60	4,100	+0.00(+0.00%)
Jun 10, 2008	13.66	13.66	13.60	13.60	1,100	-0.11(-0.80%)
Jun 09, 2008	13.64	13.87	13.64	13.71	2,800	+0.03(+0.22%)
Jun 06, 2008	13.90	13.90	13.68	13.68	1,800	-0.22(-1.58%)
Jun 05, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jun 04, 2008	13.90	13.90	13.90	13.90	908	+0.02(+0.14%)
Jun 03, 2008	14.05	14.05	13.88	13.88	1,374	-0.17(-1.21%)
Jun 02, 2008	13.95	14.05	13.92	14.05	6,708	+0.03(+0.21%)
May 30, 2008	14.20	14.20	13.84	14.02	11,461	-0.17(-1.20%)
May 29, 2008	14.30	14.30	14.18	14.19	400	+0.09(+0.64%)
May 28, 2008	14.05	14.10	14.05	14.10	3,000	+0.05(+0.36%)
May 27, 2008	13.90	14.08	13.80	14.05	4,572	+0.00(+0.00%)
May 26, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
May 23, 2008	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
May 22, 2008	14.03	14.05	13.90	14.05	1,801	+0.05(+0.36%)
May 21, 2008	13.95	14.00	13.95	14.00	200	+0.20(+1.45%)
May 20, 2008	13.80	13.90	13.80	13.80	1,200	+0.05(+0.36%)
May 19, 2008	13.65	13.78	13.64	13.75	5,200	+0.05(+0.36%)
May 16, 2008	13.65	13.70	13.64	13.70	1,200	+0.00(+0.00%)
May 15, 2008	13.65	13.80	13.65	13.70	1,581	+0.05(+0.37%)
May 14, 2008	13.62	13.65	13.62	13.65	1,369	+0.09(+0.66%)
May 13, 2008	13.60	13.66	13.56	13.56	1,600	-0.14(-1.02%)
May 12, 2008	13.66	13.70	13.62	13.70	1,800	-0.00(-0.00%)
May 09, 2008	13.80	13.85	13.70	13.70	500	-0.06(-0.44%)
May 08, 2008	13.75	13.78	13.75	13.76	922	+0.01(+0.07%)
May 07, 2008	13.78	13.78	13.75	13.75	500	+0.19(+1.40%)
May 06, 2008	13.85	13.85	13.56	13.56	4,020	-0.29(-2.09%)
May 05, 2008	13.85	13.85	13.60	13.85	3,700	+0.00(+0.00%)
May 02, 2008	13.57	13.85	13.57	13.85	7,583	+0.28(+2.06%)
May 01, 2008	13.57	13.57	13.57	13.57	300	+0.04(+0.30%)
Apr 30, 2008	13.65	13.65	13.50	13.53	5,114	-0.12(-0.88%)
Apr 29, 2008	13.60	13.65	13.60	13.65	1,200	+0.07(+0.52%)
Apr 28, 2008	13.58	13.58	13.52	13.58	1,000	+0.02(+0.15%)
Apr 25, 2008	13.58	13.58	13.56	13.56	400	-0.02(-0.15%)
Apr 24, 2008	13.80	13.80	13.50	13.58	2,900	-0.19(-1.38%)
Apr 23, 2008	13.65	13.77	13.54	13.77	1,500	+0.08(+0.58%)
Apr 22, 2008	13.60	13.70	13.60	13.69	500	-0.01(-0.07%)
Apr 21, 2008	13.54	13.70	13.54	13.70	300	+0.10(+0.74%)
Apr 18, 2008	13.59	13.60	13.59	13.60	1,700	+0.14(+1.04%)
Apr 17, 2008	14.33	14.33	13.46	13.46	8,200	+0.06(+0.45%)
Apr 16, 2008	13.55	13.55	13.40	13.40	2,514	-0.13(-0.96%)
Apr 15, 2008	13.61	13.61	13.50	13.53	3,700	-0.06(-0.47%)
Apr 14, 2008	13.57	13.60	13.57	13.59	1,200	+0.04(+0.32%)
Apr 11, 2008	13.35	13.55	13.35	13.55	4,200	+0.28(+2.11%)
Apr 10, 2008	13.25	13.29	13.24	13.27	1,200	+0.07(+0.53%)
Apr 09, 2008	13.42	13.42	13.20	13.20	4,500	-0.22(-1.62%)
Apr 08, 2008	13.52	13.52	13.42	13.42	1,000	-0.16(-1.19%)
Apr 07, 2008	13.54	13.58	13.54	13.58	1,200	+0.04(+0.30%)
Apr 04, 2008	13.40	13.54	13.40	13.54	1,300	+0.15(+1.12%)
Apr 03, 2008	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Apr 02, 2008	13.25	13.39	13.20	13.39	2,600	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.