Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.13	12.22	12.13	12.16	7,100	+0.00(+0.00%)
Jun 27, 2008	12.19	12.22	12.16	12.16	4,600	-0.06(-0.49%)
Jun 26, 2008	12.16	12.31	12.10	12.22	12,151	+0.02(+0.16%)
Jun 25, 2008	12.25	12.34	12.20	12.20	9,351	-0.04(-0.33%)
Jun 24, 2008	12.35	12.67	12.21	12.24	11,819	-0.09(-0.73%)
Jun 23, 2008	12.90	12.90	12.26	12.33	49,557	-0.07(-0.56%)
Jun 20, 2008	12.45	12.45	12.40	12.40	400	-0.05(-0.40%)
Jun 19, 2008	12.45	12.45	12.37	12.45	3,400	+0.00(+0.00%)
Jun 18, 2008	12.42	12.48	12.40	12.45	4,437	+0.05(+0.40%)
Jun 17, 2008	12.56	12.56	12.40	12.40	2,304	-0.15(-1.20%)
Jun 16, 2008	12.51	12.65	12.50	12.55	7,184	+0.02(+0.16%)
Jun 13, 2008	12.61	12.61	12.52	12.53	2,300	-0.07(-0.56%)
Jun 12, 2008	12.68	12.68	12.60	12.60	1,700	-0.11(-0.87%)
Jun 11, 2008	12.71	12.71	12.71	12.71	200	-0.04(-0.31%)
Jun 10, 2008	12.76	12.83	12.75	12.75	1,500	-0.05(-0.39%)
Jun 09, 2008	12.88	12.88	12.80	12.80	1,400	+0.00(+0.00%)
Jun 06, 2008	12.95	12.95	12.80	12.80	5,400	-0.17(-1.31%)
Jun 05, 2008	13.37	13.37	12.92	12.97	1,775	-0.03(-0.23%)
Jun 04, 2008	13.05	13.05	13.00	13.00	1,168	-0.01(-0.08%)
Jun 03, 2008	12.93	13.30	12.93	13.01	19,400	+0.08(+0.62%)
Jun 02, 2008	12.90	13.04	12.86	12.93	4,500	+0.02(+0.15%)
May 30, 2008	13.03	13.04	12.90	12.91	6,581	-0.14(-1.07%)
May 29, 2008	13.00	13.09	13.00	13.05	3,882	+0.05(+0.38%)
May 28, 2008	13.05	13.05	13.00	13.00	2,700	-0.09(-0.69%)
May 27, 2008	13.04	13.10	13.02	13.09	4,460	+0.07(+0.54%)
May 26, 2008	13.00	13.02	12.96	13.02	0	+0.00(+0.00%)
May 23, 2008	13.00	13.02	12.96	13.02	2,241	+0.07(+0.54%)
May 22, 2008	13.00	13.00	12.95	12.95	1,810	-0.01(-0.08%)
May 21, 2008	12.96	13.00	12.95	12.96	2,700	+0.01(+0.08%)
May 20, 2008	12.90	12.96	12.90	12.95	1,938	+0.07(+0.54%)
May 19, 2008	13.08	13.08	12.82	12.88	9,680	-0.14(-1.08%)
May 16, 2008	13.00	13.02	12.97	13.02	1,801	+0.13(+1.01%)
May 15, 2008	12.98	12.98	12.89	12.89	2,203	-0.04(-0.31%)
May 14, 2008	12.96	12.96	12.93	12.93	1,685	-0.05(-0.39%)
May 13, 2008	12.94	13.00	12.90	12.98	3,700	+0.08(+0.62%)
May 12, 2008	12.80	12.90	12.75	12.90	2,105	+0.03(+0.23%)
May 09, 2008	12.83	12.87	12.83	12.87	100	+0.15(+1.20%)
May 08, 2008	12.78	12.78	12.71	12.72	2,258	+0.02(+0.13%)
May 07, 2008	12.70	12.81	12.50	12.70	16,799	-0.15(-1.17%)
May 06, 2008	12.87	12.90	12.75	12.85	6,124	+0.03(+0.23%)
May 05, 2008	12.79	12.82	12.79	12.82	1,976	+0.02(+0.16%)
May 02, 2008	12.82	12.97	12.80	12.80	2,500	-0.05(-0.39%)
May 01, 2008	12.73	13.01	12.73	12.85	21,200	+0.21(+1.66%)
Apr 30, 2008	12.66	12.73	12.63	12.64	4,480	-0.06(-0.47%)
Apr 29, 2008	12.71	12.71	12.70	12.70	1,200	-0.15(-1.17%)
Apr 28, 2008	12.95	12.96	12.80	12.85	6,000	-0.18(-1.38%)
Apr 25, 2008	12.90	13.08	12.83	13.03	7,300	+0.03(+0.23%)
Apr 24, 2008	12.95	13.00	12.76	13.00	2,300	+0.10(+0.78%)
Apr 23, 2008	12.89	12.90	12.69	12.90	9,392	+0.01(+0.08%)
Apr 22, 2008	12.90	12.91	12.79	12.89	2,124	+0.00(+0.00%)
Apr 21, 2008	12.85	12.89	12.85	12.89	600	+0.10(+0.78%)
Apr 18, 2008	12.74	12.96	12.74	12.79	3,258	+0.07(+0.55%)
Apr 17, 2008	12.65	12.80	12.65	12.72	5,700	+0.08(+0.63%)
Apr 16, 2008	12.60	12.64	12.60	12.64	1,195	+0.05(+0.40%)
Apr 15, 2008	12.61	12.63	12.59	12.59	1,800	-0.01(-0.08%)
Apr 14, 2008	12.57	12.65	12.56	12.60	14,007	+0.04(+0.32%)
Apr 11, 2008	12.52	12.57	12.52	12.56	2,200	-0.01(-0.08%)
Apr 10, 2008	12.45	12.57	12.44	12.57	7,700	+0.16(+1.29%)
Apr 09, 2008	12.30	12.41	12.07	12.41	22,800	+0.12(+0.98%)
Apr 08, 2008	12.29	12.32	12.29	12.29	1,500	-0.10(-0.81%)
Apr 07, 2008	12.25	12.39	12.25	12.39	4,300	+0.10(+0.81%)
Apr 04, 2008	12.29	12.29	12.29	12.29	700	+0.04(+0.33%)
Apr 03, 2008	12.15	12.25	12.15	12.25	4,000	+0.08(+0.66%)
Apr 02, 2008	12.16	12.17	12.15	12.17	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.