Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 3.107 | 3.125 | 3.075 | 3.107 | 6,900 | -0.01(-0.24%) |
Jun 27, 2008 | 3.067 | 3.118 | 3.067 | 3.115 | 4,688 | +0.04(+1.30%) |
Jun 26, 2008 | 3.075 | 3.075 | 3.075 | 3.075 | 15,600 | -0.01(-0.32%) |
Jun 25, 2008 | 3.080 | 3.085 | 3.080 | 3.085 | 8,516 | +0.01(+0.33%) |
Jun 24, 2008 | 3.050 | 3.076 | 3.025 | 3.075 | 82,764 | +0.02(+0.74%) |
Jun 23, 2008 | 3.060 | 3.062 | 3.053 | 3.053 | 15,044 | -0.01(-0.33%) |
Jun 20, 2008 | 3.070 | 3.070 | 3.062 | 3.062 | 4,000 | -0.02(-0.57%) |
Jun 19, 2008 | 3.080 | 3.098 | 3.060 | 3.080 | 7,800 | -0.01(-0.32%) |
Jun 18, 2008 | 3.090 | 3.090 | 3.075 | 3.090 | 19,776 | +0.00(+0.00%) |
Jun 17, 2008 | 3.112 | 3.130 | 3.085 | 3.090 | 23,840 | -0.03(-0.88%) |
Jun 16, 2008 | 3.125 | 3.125 | 3.118 | 3.118 | 7,200 | -0.03(-1.11%) |
Jun 13, 2008 | 3.152 | 3.152 | 3.152 | 3.152 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 3.138 | 3.152 | 3.125 | 3.152 | 13,600 | -0.00(-0.08%) |
Jun 11, 2008 | 3.143 | 3.178 | 3.143 | 3.155 | 23,796 | +0.01(+0.48%) |
Jun 10, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 2,800 | -0.01(-0.32%) |
Jun 09, 2008 | 3.185 | 3.185 | 3.150 | 3.150 | 30,016 | -0.05(-1.45%) |
Jun 06, 2008 | 3.215 | 3.215 | 3.195 | 3.196 | 10,348 | -0.05(-1.65%) |
Jun 05, 2008 | 3.220 | 3.250 | 3.220 | 3.250 | 4,396 | +0.03(+0.85%) |
Jun 04, 2008 | 3.215 | 3.223 | 3.215 | 3.223 | 3,200 | +0.03(+0.86%) |
Jun 03, 2008 | 3.303 | 3.303 | 3.195 | 3.195 | 10,552 | -0.02(-0.54%) |
Jun 02, 2008 | 3.200 | 3.230 | 3.200 | 3.212 | 3,680 | +0.02(+0.47%) |
May 30, 2008 | 3.223 | 3.270 | 3.183 | 3.197 | 33,400 | -0.02(-0.70%) |
May 29, 2008 | 3.220 | 3.220 | 3.220 | 3.220 | 12,800 | +0.00(+0.00%) |
May 28, 2008 | 3.208 | 3.220 | 3.208 | 3.220 | 1,436 | +0.02(+0.63%) |
May 27, 2008 | 3.230 | 3.230 | 3.200 | 3.200 | 3,364 | -0.01(-0.31%) |
May 26, 2008 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.237 | 3.237 | 3.210 | 3.210 | 1,200 | -0.03(-0.85%) |
May 21, 2008 | 3.212 | 3.237 | 3.212 | 3.237 | 6,980 | +0.01(+0.47%) |
May 20, 2008 | 3.223 | 3.223 | 3.210 | 3.223 | 8,472 | +0.00(+0.00%) |
May 19, 2008 | 3.212 | 3.223 | 3.212 | 3.223 | 2,000 | +0.01(+0.16%) |
May 16, 2008 | 3.203 | 3.217 | 3.203 | 3.217 | 14,800 | +0.02(+0.62%) |
May 15, 2008 | 3.197 | 3.197 | 3.197 | 3.197 | 1,200 | +0.02(+0.55%) |
May 14, 2008 | 3.183 | 3.192 | 3.180 | 3.180 | 10,000 | +0.01(+0.16%) |
May 13, 2008 | 3.175 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.152 | 3.175 | 3.150 | 3.175 | 32,800 | +0.02(+0.79%) |
May 09, 2008 | 3.183 | 3.183 | 3.150 | 3.150 | 7,600 | -0.02(-0.79%) |
May 08, 2008 | 3.175 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.163 | 3.175 | 3.163 | 3.175 | 7,600 | +0.01(+0.40%) |
May 06, 2008 | 3.172 | 3.172 | 3.163 | 3.163 | 7,200 | -0.02(-0.78%) |
May 05, 2008 | 3.188 | 3.188 | 3.188 | 3.188 | 0 | +1.51(+89.72%) |
May 02, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 9,334 | +0.00(+0.00%) |
May 01, 2008 | 1.674 | 1.680 | 1.674 | 1.680 | 3,938 | +0.00(+0.00%) |
Apr 30, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.674 | 1.680 | 1.674 | 1.680 | 5,615 | +0.00(+0.24%) |
Apr 28, 2008 | 1.676 | 1.676 | 1.676 | 1.676 | 758 | -0.01(-0.31%) |
Apr 25, 2008 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.681 | 1.681 | 1.681 | 1.681 | 758 | +0.01(+0.47%) |
Apr 23, 2008 | 1.683 | 1.683 | 1.674 | 1.674 | 26,560 | -0.02(-1.32%) |
Apr 22, 2008 | 1.697 | 1.697 | 1.696 | 1.696 | 4,553 | -0.00(-0.08%) |
Apr 21, 2008 | 1.680 | 1.703 | 1.680 | 1.697 | 40,523 | +0.02(+1.10%) |
Apr 18, 2008 | 1.687 | 1.687 | 1.674 | 1.679 | 13,196 | +0.01(+0.63%) |
Apr 17, 2008 | 1.666 | 1.675 | 1.663 | 1.668 | 27,509 | +0.01(+0.32%) |
Apr 16, 2008 | 1.660 | 1.668 | 1.660 | 1.663 | 24,283 | +0.01(+0.56%) |
Apr 15, 2008 | 1.658 | 1.664 | 1.652 | 1.654 | 37,184 | -0.01(-0.40%) |
Apr 14, 2008 | 1.667 | 1.667 | 1.658 | 1.660 | 13,659 | +0.00(+0.08%) |
Apr 11, 2008 | 1.668 | 1.668 | 1.658 | 1.659 | 14,418 | -0.00(-0.24%) |
Apr 10, 2008 | 1.670 | 1.671 | 1.663 | 1.663 | 53,879 | -0.01(-0.39%) |
Apr 09, 2008 | 1.637 | 1.670 | 1.637 | 1.670 | 44,773 | +0.04(+2.51%) |
Apr 08, 2008 | 1.625 | 1.639 | 1.625 | 1.629 | 58,432 | -0.01(-0.32%) |
Apr 07, 2008 | 1.634 | 1.639 | 1.634 | 1.634 | 25,801 | +0.00(+0.00%) |
Apr 04, 2008 | 1.638 | 1.647 | 1.634 | 1.634 | 15,936 | -0.01(-0.40%) |
Apr 03, 2008 | 1.649 | 1.652 | 1.641 | 1.641 | 22,766 | -0.01(-0.56%) |
Apr 02, 2008 | 1.667 | 1.672 | 1.650 | 1.650 | 31,113 | -0.02(-1.42%) |