Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 14.21 | 14.30 | 14.21 | 14.21 | 0 | -0.09(-0.63%) |
Jun 27, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) |
Jun 26, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.38(-2.59%) |
Jun 25, 2008 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) |
Jun 24, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.17(-1.15%) |
Jun 23, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.03(+0.20%) |
Jun 20, 2008 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.27(-1.80%) |
Jun 19, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) |
Jun 18, 2008 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.13(-0.86%) |
Jun 17, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Jun 16, 2008 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.18(+1.22%) |
Jun 13, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.27(+1.86%) |
Jun 12, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.15(-1.02%) |
Jun 10, 2008 | 14.69 | 14.91 | 14.69 | 14.69 | 0 | -0.22(-1.48%) |
Jun 09, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) |
Jun 06, 2008 | 14.87 | 15.18 | 14.87 | 14.87 | 0 | -0.31(-2.04%) |
Jun 05, 2008 | 15.18 | 15.18 | 14.84 | 15.18 | 0 | +0.34(+2.29%) |
Jun 04, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) |
Jun 03, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.10(-0.67%) |
Jun 02, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.15(-0.99%) |
May 30, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.16(+1.07%) |
May 29, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
May 28, 2008 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.13(+0.88%) |
May 27, 2008 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.04(+0.27%) |
May 26, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
May 23, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.08(-0.54%) |
May 22, 2008 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) |
May 21, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.25(-1.65%) |
May 20, 2008 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.33%) |
May 19, 2008 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.08(-0.52%) |
May 16, 2008 | 15.27 | 15.27 | 15.15 | 15.27 | 0 | +0.12(+0.79%) |
May 15, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.23(+1.54%) |
May 14, 2008 | 20.84 | 20.84 | 14.92 | 14.92 | 0 | -5.92(-28.41%) |
May 13, 2008 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.19(+0.92%) |
May 12, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.19(+0.93%) |
May 09, 2008 | 20.34 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
May 08, 2008 | 20.34 | 20.46 | 20.46 | 20.46 | 0 | +0.12(+0.59%) |
May 07, 2008 | 20.34 | 20.68 | 20.34 | 20.34 | 0 | -0.34(-1.64%) |
May 06, 2008 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.17(+0.83%) |
May 05, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
May 02, 2008 | 20.46 | 20.56 | 20.56 | 20.56 | 0 | +0.10(+0.49%) |
May 01, 2008 | 20.46 | 20.46 | 20.33 | 20.46 | 0 | +0.13(+0.64%) |
Apr 30, 2008 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.15(-0.73%) |
Apr 29, 2008 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.15(-0.73%) |
Apr 28, 2008 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.17(+0.83%) |
Apr 24, 2008 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.10(+0.49%) |
Apr 23, 2008 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.05(+0.25%) |
Apr 22, 2008 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.33(-1.60%) |
Apr 21, 2008 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.06(+0.29%) |
Apr 18, 2008 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.49(+2.44%) |
Apr 17, 2008 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.14(-0.69%) |
Apr 16, 2008 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.43(+2.17%) |
Apr 15, 2008 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.09(+0.46%) |
Apr 14, 2008 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) |
Apr 11, 2008 | 20.10 | 19.69 | 19.69 | 19.69 | 0 | -0.41(-2.04%) |
Apr 10, 2008 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) |
Apr 09, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.25(-1.24%) |
Apr 08, 2008 | 20.28 | 20.20 | 20.20 | 20.20 | 0 | -0.08(-0.39%) |
Apr 07, 2008 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.09(-0.44%) |
Apr 04, 2008 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.24(+1.19%) |
Apr 03, 2008 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.10(+0.50%) |
Apr 02, 2008 | 19.82 | 20.03 | 20.03 | 20.03 | 0 | +0.21(+1.06%) |